EDC Blockchain (EDC) historical data and Live price

edc-blockchain

EDC Blockchain

EDC
$ 0.002827 + 1.979 % 0.00000024 BTC
MARKET CAP
7.55 M
24H VOLUME
8.76133536123501
CIRC.SUPPLY
2.671 B
MAX SUPPLY
Rank551
1H 0.05 %
24H 1.98 %
7D -4.49 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/9/200.0030.0030.0030.00326.6947,531,053.435
8/8/200.0030.0030.0030.003305.228,529,214.991
8/7/200.0030.0030.0030.003124.3676,815,344.227
8/6/200.0030.0030.0030.00348.7277,881,538.552
8/5/200.0030.0030.0030.003229.0257,519,536.391
8/4/200.0030.0030.0030.00328.4297,837,476.371
8/3/200.0030.0030.0030.003121.348,103,839.837
8/2/200.0030.0030.0030.00384.7517,373,461.727
8/1/200.0020.0030.0020.00341.1357,523,932.752
7/31/200.0030.0030.0020.002311.5796,644,790.827
7/30/200.0030.0030.0030.003440.1626,880,177.159
7/29/200.0030.0030.0030.003172.4447,184,514.924
7/28/200.0030.0030.0030.00382.9267,293,150.068
7/27/200.0030.0030.0030.00385.9087,372,512.214
7/26/200.0030.0030.0030.003145.727,830,891.874
7/25/200.0030.0030.0030.00376.5987,495,279.478
7/24/200.0030.0030.0030.003409.3927,886,788.764
7/22/200.0030.0030.0030.00356.5567,411,187.67
7/21/200.0030.0030.0030.00365.97,647,049.29
7/20/200.0030.0030.0030.00307,890,065.175
7/19/200.0030.0030.0030.00307,890,065.175
7/18/200.0030.0030.0030.00307,890,065.175
7/17/200.0030.0030.0030.003154.9857,885,771.053
7/16/200.0030.0030.0030.00390.1867,293,380.329
7/15/200.0030.0030.0030.003166.2198,097,941.359
7/14/200.0030.0030.0030.0030.7626,813,455.511
7/13/200.0030.0030.0030.00311.87,734,536.062
7/12/200.0030.0030.0030.00352.5137,882,636.631
7/11/200.0030.0030.0030.003119.5767,632,249.48
7/10/200.0030.0030.0030.00350.1267,041,050.16
7/9/200.0030.0030.0030.003176.8617,128,319.442
7/8/200.0030.0030.0030.003137.417,570,805.057
7/7/200.0030.0030.0030.003107.557,413,659.227
7/6/200.0030.0030.0030.003264.787,234,851.062
7/5/200.0030.0030.0030.00308,178,615.83
7/4/200.0030.0030.0030.00308,178,615.83
7/3/200.0030.0030.0030.00308,178,615.83
7/2/200.0030.0030.0030.00308,178,615.83
7/1/200.0030.0030.0030.003292.7928,172,025.825
6/30/200.0030.0030.0020.003260.7537,023,782.237
6/29/200.0030.0030.0030.003166.0647,605,548.59
6/28/200.0030.0030.0030.003513.0667,485,576.642
6/27/200.0020.0030.0020.003691.9687,222,604.495
6/26/200.0020.0030.0020.00257.8786,602,525.356
6/25/200.0020.0030.0020.002848.426,061,030.545
6/24/200.0030.0030.0020.00246.9226,277,750.397
6/23/200.0030.0030.0020.00346.9586,989,010.455
6/22/200.0030.0030.0030.003267.2397,174,029.602
6/21/200.0030.0030.0020.003139.2378,915,921.622
6/20/200.0020.0030.0020.003129.8546,826,405.099
6/19/200.0020.0030.0020.002290.5735,645,027.984
6/18/200.0030.0030.0020.002248.3376,409,220.013
6/17/200.0030.0030.0030.00388.5638,550,541.46
6/16/200.0030.0040.0030.00339.5957,376,042.127
6/15/200.0030.0040.0030.003284.8328,688,646.021
6/14/200.0030.0040.0030.00368.458,141,805.365
6/13/200.0030.0030.0030.00314.5598,281,202.523
6/12/200.0030.0030.0030.00368.0728,100,166.706
6/11/200.0030.0030.0030.00383.0057,963,546.52
6/10/200.0040.0040.0030.00325.5458,775,749.07
6/9/200.0040.0040.0040.004011,282,775.939
6/8/200.0030.0040.0030.004162.34411,298,224.737
6/7/200.0030.0030.0030.003600.9688,735,569.801
6/6/200.0050.0050.0030.003114.8149,308,888.386
6/5/200.0040.0050.0040.00511,436.95712,613,414.623
6/4/200.0040.0050.0040.00411,426.0511,840,617.254
6/3/200.0040.0050.0040.0049,597.12311,599,888.635
6/2/200.0040.0050.0040.0049,651.94811,374,094.991
6/1/200.0050.0050.0040.00411,319.78411,364,614.734
5/31/200.0050.0050.0040.00512,496.60412,852,629.207
5/30/200.0050.0050.0040.0057,681.57214,504,027.594
5/29/200.0040.0050.0040.00510,074.61513,586,127.314
5/28/200.0050.0060.0040.0041,834.78811,012,080.959
5/27/200.0050.0060.0050.00513,968.60413,191,745.488
5/26/200.0050.0060.0050.00518,493.95714,508,794.764
5/25/200.0060.0060.0050.00611,383.97614,894,086.9
5/24/200.0060.0060.0050.00615,981.32814,996,628.947
5/23/200.0060.0060.0060.00617,224.5215,898,596.78
5/22/200.0060.0060.0060.00618,496.72815,137,826.937
5/21/200.0060.0060.0050.00615,868.98715,991,317.34
5/20/200.0060.0060.0050.00611,400.68214,697,322.465
5/19/200.0060.0070.0060.00614,309.0716,466,714.657
5/18/200.0060.0070.0050.00614,132.42716,129,712.142
5/17/200.0060.0070.0060.00610,629.75915,788,094.096
5/16/200.0070.0070.0060.0066,101.42715,774,400.779
5/15/200.0080.0080.0070.00714,695.62718,901,254.928
5/14/200.0070.0080.0070.00818,612.47320,723,787.509
5/13/200.0070.0070.0070.0072,930.40818,026,067.003
5/12/200.0070.0080.0070.00715,379.38718,869,042.163
5/11/200.0110.0110.0070.00715,463.08419,567,078.562