Edgeware (EDG) historical data and Live price

Edgeware

EDG

$ 0.004579 + 7.781 %

0.00000012 BTC

MARKET CAP
26.279 M

24H VOLUME
639.616 k

CIRC.SUPPLY
5.739 B

MAX SUPPLY

EDG

USD

Rank580

1H -2.33 %

24H 7.78 %

7D 2.38 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
8/2/21	0.004	0.005	0.004	0.005	670,004.03	26,418,043.81
8/1/21	0.004	0.005	0.004	0.004	597,229.72	24,300,550.18
7/31/21	0.004	0.004	0.004	0.004	490,197.1	25,089,035.82
7/30/21	0.004	0.004	0.004	0.004	700,262.95	24,063,240.02
7/29/21	0.004	0.004	0.004	0.004	353,013.05	22,812,780.25
7/28/21	0.004	0.004	0.004	0.004	426,492.57	23,734,449.84
7/27/21	0.005	0.005	0.004	0.004	402,425.95	24,155,194.05
7/26/21	0.004	0.005	0.004	0.005	1,647,858.59	25,898,921.38
7/25/21	0.004	0.004	0.004	0.004	564,648.37	24,593,961.87
7/24/21	0.004	0.004	0.004	0.004	603,479.17	23,244,630.53
7/23/21	0.004	0.004	0.004	0.004	519,225.83	23,294,782.94
7/22/21	0.004	0.004	0.004	0.004	458,372.31	23,352,748.35
7/21/21	0.004	0.004	0.004	0.004	799,235.5	24,190,101.19
7/20/21	0.004	0.004	0.004	0.004	660,418.47	22,241,280.94
7/19/21	0.005	0.005	0.004	0.004	672,844.65	24,338,138.94
7/18/21	0.005	0.005	0.004	0.005	532,350.35	22,894,959.3
7/17/21	0.006	0.006	0.004	0.005	377,026.09	22,614,016.83
7/16/21	0.006	0.006	0.005	0.006	570,314.48	27,912,156.04
7/15/21	0.006	0.007	0.006	0.006	642,967.78	28,893,480.2
7/14/21	0.006	0.007	0.006	0.006	560,747.44	31,948,763.46
7/13/21	0.006	0.006	0.006	0.006	702,316.61	30,350,227.39
7/12/21	0.006	0.007	0.006	0.006	955,747.6	30,217,642
7/11/21	0.006	0.006	0.006	0.006	718,826.34	31,133,059.97
7/10/21	0.006	0.006	0.006	0.006	596,511.95	30,196,468.36
7/9/21	0.006	0.006	0.006	0.006	574,376.5	31,027,841.97
7/8/21	0.006	0.007	0.006	0.006	810,158.82	31,348,049.23
7/7/21	0.006	0.007	0.006	0.006	664,622.88	32,295,225.21
7/6/21	0.006	0.006	0.005	0.006	607,380.01	29,876,635.13
7/5/21	0.007	0.007	0.006	0.006	939,686.29	29,083,898.97
7/4/21	0.006	0.007	0.006	0.007	771,943.18	34,024,714.99
7/3/21	0.007	0.007	0.006	0.006	648,598.83	32,126,748.09
7/2/21	0.006	0.007	0.005	0.007	702,511.3	34,345,541.24
7/1/21	0.005	0.006	0.005	0.006	709,714.02	27,659,613.1
6/30/21	0.005	0.005	0.004	0.005	713,923.83	23,868,094.22
6/29/21	0.005	0.005	0.005	0.005	754,425.29	24,759,983.59
6/28/21	0.005	0.005	0.005	0.005	730,365.69	25,838,576.94
6/27/21	0.005	0.006	0.005	0.005	632,909.6	26,023,253.17
6/26/21	0.006	0.006	0.005	0.005	719,859.36	26,712,458.61
6/25/21	0.006	0.007	0.005	0.006	741,225.11	28,404,726.8
6/24/21	0.006	0.006	0.006	0.006	538,621.74	31,902,478.19
6/23/21	0.006	0.007	0.006	0.006	654,144.74	31,569,115.73
6/22/21	0.007	0.007	0.005	0.006	1,274,618.49	33,487,847.24
6/21/21	0.007	0.008	0.006	0.007	1,190,614.44	39,123,419.93
6/20/21	0.008	0.008	0.007	0.007	715,700.69	40,625,057.26
6/19/21	0.008	0.009	0.008	0.008	590,067.1	44,293,315.02
6/18/21	0.009	0.009	0.007	0.008	849,679.48	45,699,511.23
6/17/21	0.01	0.01	0.009	0.009	250,146.99	51,897,570.71
6/16/21	0.01	0.011	0.009	0.01	770,358.09	52,821,894.42
6/15/21	0.01	0.01	0.009	0.01	610,959	52,942,108.36
6/14/21	0.01	0.01	0.01	0.01	1,242,277.86	54,517,312.45
6/13/21	0.009	0.011	0.009	0.01	724,817.77	54,389,951.88
6/12/21	0.009	0.01	0.009	0.009	689,521.03	51,899,935.19
6/11/21	0.009	0.01	0.009	0.009	695,101.64	49,530,517.49
6/10/21	0.01	0.01	0.009	0.009	935,370.61	52,035,596.05
6/9/21	0.01	0.01	0.009	0.01	975,775.06	52,568,889.91
6/7/21	0.011	0.011	0.01	0.01	1,052,479.46	55,742,711.76
6/6/21	0.011	0.011	0.01	0.011	777,668.83	61,846,807.33
6/5/21	0.011	0.011	0.01	0.011	760,742.25	58,099,129.77
6/4/21	0.012	0.012	0.01	0.011	1,006,175.93	59,307,645.18
6/3/21	0.012	0.013	0.011	0.012	1,019,987.84	66,718,857.9
6/2/21	0.012	0.013	0.011	0.012	650,777.97	64,679,062.96
6/1/21	0.013	0.013	0.012	0.012	880,579	68,338,758.93
5/31/21	0.013	0.014	0.012	0.013	993,687.64	71,133,230.6
5/30/21	0.013	0.013	0.012	0.013	725,727.84	70,415,994.79
5/29/21	0.013	0.014	0.012	0.013	899,009.04	73,302,317.95
5/28/21	0.015	0.015	0.013	0.013	1,141,210.7	72,209,164.69
5/27/21	0.017	0.017	0.014	0.015	975,054.45	80,145,903.39
5/26/21	0.014	0.017	0.014	0.017	925,156.82	90,606,309.81
5/25/21	0.012	0.014	0.011	0.014	847,338.28	77,266,928.02
5/24/21	0.013	0.013	0.01	0.012	940,795.12	63,279,995.53
5/23/21	0.014	0.014	0.012	0.013	958,058.08	69,857,070.37
5/22/21	0.016	0.016	0.014	0.014	769,500.77	74,769,097.38
5/21/21	0.017	0.017	0.014	0.016	991,814.94	87,496,261.55
5/19/21	0.02	0.02	0.016	0.016	1,732,216.86	87,152,268.1
5/19/21	0.02	0.02	0.016	0.016	1,732,216.86	87,152,268.1
5/19/21	0.02	0.02	0.016	0.016	1,732,216.86	87,152,268.1
5/19/21	0.02	0.02	0.016	0.016	1,732,216.86	87,152,268.1
5/18/21	0.02	0.023	0.02	0.02	1,180,862.26	110,248,226.12
5/18/21	0.02	0.023	0.02	0.02	1,180,862.26	110,248,226.12
5/18/21	0.02	0.023	0.02	0.02	1,180,862.26	110,248,226.12
5/18/21	0.02	0.023	0.02	0.02	1,180,862.26	110,248,226.12
5/17/21	0.022	0.022	0.019	0.02	1,600,080.7	112,270,988.79
5/17/21	0.022	0.022	0.019	0.02	1,600,080.7	112,270,988.79
5/17/21	0.022	0.022	0.019	0.02	1,600,080.7	112,270,988.79
5/17/21	0.022	0.022	0.019	0.02	1,600,080.7	112,270,988.79
5/16/21	0.02	0.024	0.02	0.022	962,221.87	122,350,668.37
5/16/21	0.02	0.024	0.02	0.022	962,221.87	122,350,668.37
5/16/21	0.02	0.024	0.02	0.022	962,221.87	122,350,668.37
5/16/21	0.02	0.024	0.02	0.022	962,221.87	122,350,668.37
5/15/21	0.021	0.022	0.02	0.02	889,396.66	108,030,501.86

Similar Coins