Edgeware (EDG) historical data and Live price

Edgeware

EDG

$ 0.001529 -5.052 %

0.00000006 BTC

MARKET CAP
9.711 M

24H VOLUME
327.369 k

CIRC.SUPPLY
6.35 B

MAX SUPPLY

EDG

USD

Rank805

1H 1.48 %

24H -5.05 %

7D -4.81 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
8/11/22	0.002	0.002	0.002	0.002	363,244.62	10,222,924.47
8/10/22	0.002	0.002	0.001	0.002	375,199.43	10,155,925.11
8/9/22	0.002	0.002	0.001	0.002	522,273.83	9,685,792.39
8/8/22	0.002	0.002	0.002	0.002	409,061.36	11,091,093.16
8/7/22	0.002	0.002	0.002	0.002	491,339.02	11,515,329.59
8/6/22	0.002	0.002	0.002	0.002	476,611.98	10,965,674.89
8/5/22	0.002	0.002	0.002	0.002	826,892.37	10,180,116.59
8/4/22	0.001	0.002	0.001	0.002	757,612.72	9,866,624.52
8/3/22	0.001	0.002	0.001	0.001	691,204.96	9,418,045.65
8/2/22	0.002	0.002	0.001	0.001	930,314.35	9,388,005.25
8/1/22	0.002	0.002	0.001	0.002	615,053.27	9,564,193.44
7/31/22	0.002	0.002	0.001	0.002	624,065.3	9,784,971.47
7/30/22	0.001	0.002	0.001	0.002	901,224.83	9,566,630.29
7/29/22	0.002	0.002	0.001	0.001	807,784.14	9,346,499.1
7/28/22	0.001	0.002	0.001	0.002	713,203.86	9,783,369.32
7/26/22	0.001	0.001	0.001	0.001	1,185,879.13	8,934,917.05
7/25/22	0.001	0.002	0.001	0.001	770,676.71	8,909,145.5
7/24/22	0.002	0.002	0.001	0.001	765,894.58	9,489,435.14
7/23/22	0.002	0.002	0.001	0.002	1,221,948.84	9,584,024.62
7/22/22	0.002	0.002	0.001	0.002	2,861,415.14	9,659,518.87
7/21/22	0.002	0.002	0.001	0.002	2,014,617.62	9,888,799.52
7/20/22	0.002	0.002	0.002	0.002	2,795,570.32	10,031,711.51
7/19/22	0.002	0.002	0.001	0.002	1,802,652.66	10,177,836.47
7/18/22	0.002	0.002	0.001	0.002	1,863,599.16	9,777,095.94
7/17/22	0.002	0.002	0.002	0.002	865,774.39	10,413,022.6
7/16/22	0.002	0.002	0.002	0.002	554,756.33	10,357,789.92
7/15/22	0.002	0.002	0.001	0.002	772,147.57	10,297,593.11
7/14/22	0.002	0.002	0.001	0.002	630,351.39	9,657,754.28
7/13/22	0.001	0.002	0.001	0.002	780,037.72	9,581,216.87
7/12/22	0.001	0.001	0.001	0.001	585,882.15	9,154,340.87
7/11/22	0.002	0.002	0.001	0.001	389,876.82	9,336,858.86
7/10/22	0.002	0.002	0.002	0.002	579,818.31	10,058,053.32
7/9/22	0.002	0.002	0.002	0.002	693,877.38	10,246,750.84
7/8/22	0.002	0.002	0.002	0.002	673,838.47	10,805,423.85
7/7/22	0.002	0.002	0.002	0.002	194,961.43	11,139,496.14
7/6/22	0.002	0.002	0.002	0.002	403,206.85	11,134,964.37
7/5/22	0.002	0.002	0.002	0.002	376,511.3	10,961,626.67
7/4/22	0.002	0.002	0.002	0.002	345,859.12	10,984,946.67
7/3/22	0.002	0.002	0.002	0.002	332,329.16	10,369,264.19
7/2/22	0.002	0.002	0.002	0.002	311,945.84	10,038,072.81
7/1/22	0.002	0.002	0.002	0.002	296,592.25	10,225,564.8
6/30/22	0.002	0.002	0.002	0.002	354,456.93	10,538,213.05
6/29/22	0.002	0.002	0.002	0.002	644,038.05	11,516,363.43
6/28/22	0.002	0.002	0.002	0.002	973,719.86	11,029,667.72
6/27/22	0.002	0.002	0.002	0.002	364,529.89	10,139,795.62
6/26/22	0.002	0.002	0.002	0.002	505,555.67	10,154,330.2
6/25/22	0.002	0.002	0.002	0.002	647,733.8	10,123,505.8
6/24/22	0.002	0.002	0.002	0.002	533,814.89	10,213,659.72
6/23/22	0.002	0.002	0.002	0.002	612,416.07	11,012,921.36
6/22/22	0.002	0.002	0.002	0.002	164,735.7	11,047,602.95
6/21/22	0.002	0.002	0.002	0.002	376,549.39	11,214,592.72
6/20/22	0.002	0.002	0.002	0.002	216,711.5	11,099,315.4
6/19/22	0.002	0.002	0.002	0.002	203,800.23	11,418,103.2
6/18/22	0.002	0.002	0.002	0.002	404,280.39	11,243,121.46
6/17/22	0.002	0.002	0.002	0.002	304,765.9	11,477,841.75
6/16/22	0.002	0.002	0.002	0.002	337,094.11	12,971,372.71
6/15/22	0.002	0.002	0.002	0.002	259,598.73	14,158,721.25
6/13/22	0.002	0.002	0.002	0.002	289,928.77	11,825,159.66
6/12/22	0.002	0.002	0.002	0.002	138,831.11	12,653,017.35
6/11/22	0.002	0.002	0.002	0.002	115,440.98	13,919,515.11
6/10/22	0.002	0.003	0.002	0.002	240,000.03	14,032,163.84
6/9/22	0.002	0.003	0.002	0.002	344,126.03	14,534,176.92
6/8/22	0.002	0.002	0.002	0.002	168,771.04	13,947,881.49
6/7/22	0.002	0.002	0.002	0.002	288,473.59	14,965,965.14
6/6/22	0.003	0.003	0.002	0.002	636,203.34	14,358,811.1
6/4/22	0.002	0.002	0.002	0.002	239,100.41	14,338,345.86
6/3/22	0.002	0.002	0.002	0.002	306,466.48	13,488,385.28
6/2/22	0.002	0.003	0.002	0.002	849,178.95	13,749,098.26
6/1/22	0.002	0.002	0.002	0.002	630,773.02	12,877,255.05
5/31/22	0.002	0.002	0.002	0.002	257,235.92	12,313,766.97
3/9/22	0.003	0.003	0.003	0.003	936,676.2	20,501,205.48
1/5/22	0.008	0.008	0.007	0.008	1,802,248.07	46,032,169.72
12/30/21	0.007	0.007	0.007	0.007	1,143,208.09	40,897,800.72
12/29/21	0.007	0.008	0.007	0.007	1,573,829.67	42,525,314.76
12/28/21	0.008	0.009	0.007	0.007	1,947,530.83	42,117,652.42
12/25/21	0.009	0.009	0.008	0.008	1,775,120.59	48,338,065.82
12/24/21	0.007	0.01	0.007	0.009	2,382,975.65	54,378,482.7
12/23/21	0.007	0.008	0.007	0.007	2,408,830.04	44,336,912.18
12/22/21	0.007	0.007	0.007	0.007	1,538,863.3	41,896,256.44
12/21/21	0.007	0.007	0.007	0.007	1,952,758.9	41,368,875.7
12/20/21	0.007	0.007	0.007	0.007	2,190,868.27	40,591,195.83
12/19/21	0.008	0.008	0.007	0.007	2,408,815.72	43,491,706.51
12/18/21	0.008	0.008	0.007	0.008	1,968,045.66	45,827,323.48
12/17/21	0.008	0.008	0.007	0.008	1,778,804.25	45,109,015.96
12/16/21	0.008	0.008	0.008	0.008	1,830,851.55	47,784,600.46
12/15/21	0.007	0.008	0.007	0.008	2,286,980.28	45,550,933.77
12/14/21	0.008	0.008	0.007	0.008	2,247,291.14	45,780,679.3
12/13/21	0.008	0.008	0.008	0.008	2,844,007.74	46,768,928.41
12/12/21	0.009	0.009	0.008	0.008	3,041,182.29	49,212,697.05
12/11/21	0.008	0.011	0.008	0.009	5,308,006.32	51,787,370.61

Similar Coins