Edgeware (EDG) historical data and Live price

Edgeware

EDG

$ 0.000419 + 2.024 %

0.00000001 BTC

MARKET CAP
2.663 M

24H VOLUME
382.218 k

CIRC.SUPPLY
6.35 B

MAX SUPPLY

EDG

USD

Rank1,454

1H 1.27 %

24H 2.02 %

7D -14.87 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/19/24	0	0	0	0	377,535.59	2,667,070.22
4/18/24	0	0	0	0	376,446.15	2,623,519.39
4/17/24	0	0	0	0	383,243.47	2,678,903.74
4/16/24	0	0	0	0	399,643.28	2,484,410.23
4/15/24	0	0	0	0	380,512.29	2,881,746
4/14/24	0	0	0	0	384,279.17	2,894,230.78
4/13/24	0	0.001	0	0	377,601.58	2,721,059.62
4/12/24	0	0.001	0	0	380,569.67	2,915,410.14
4/11/24	0	0	0	0	384,604.01	2,688,350.42
4/10/24	0	0	0	0	377,056.08	2,666,516.35
4/9/24	0	0	0	0	371,879.02	2,893,046.58
4/8/24	0	0	0	0	368,430.29	2,930,746.26
4/7/24	0	0	0	0	385,160.3	2,825,084.36
4/6/24	0	0	0	0	384,707.09	2,711,088.21
4/5/24	0	0	0	0	391,075.98	2,514,322.8
4/4/24	0	0	0	0	383,183.51	2,660,680.15
4/3/24	0	0	0	0	384,556.21	2,571,777.97
4/2/24	0	0	0	0	388,365.93	2,405,363.92
4/1/24	0	0	0	0	383,499.72	2,374,810.77
3/31/24	0	0	0	0	393,401.34	2,621,204.44
3/30/24	0	0	0	0	394,445.42	2,742,949.05
3/29/24	0	0	0	0	405,479.19	2,521,266.53
3/28/24	0	0	0	0	400,205.6	2,610,581.81
3/27/24	0	0	0	0	396,326.32	2,427,047.46
3/26/24	0	0	0	0	392,040.2	2,500,752.01
3/25/24	0	0	0	0	396,495.03	2,511,882.05
3/24/24	0	0	0	0	395,864.63	1,993,288.61
3/23/24	0	0	0	0	387,978.08	2,251,559.08
3/22/24	0	0	0	0	396,388.19	2,516,861.05
3/21/24	0	0	0	0	388,081.53	2,221,701.19
3/20/24	0	0	0	0	384,832.77	1,845,998.65
3/19/24	0	0	0	0	383,975.2	1,787,264.5
3/18/24	0	0	0	0	413,876.22	1,831,413.14
3/17/24	0	0	0	0	414,557.44	1,848,169.54
3/16/24	0	0	0	0	396,604.01	2,104,138.54
3/15/24	0	0	0	0	412,275.4	2,196,372.33
3/14/24	0	0	0	0	403,781.09	2,126,224.01
3/13/24	0	0	0	0	405,656.57	2,034,616.82
3/12/24	0	0	0	0	402,518.25	2,160,701.5
3/11/24	0	0	0	0	404,775.03	2,168,751.64
3/10/24	0	0	0	0	418,066.1	2,519,238.49
3/9/24	0	0	0	0	415,002.05	2,720,726.06
3/8/24	0	0	0	0	400,803.62	2,690,580.91
3/7/24	0	0	0	0	408,261.88	2,387,572.55
3/6/24	0	0	0	0	399,177.41	2,202,526.92
3/5/24	0	0	0	0	399,530.95	2,053,902.28
3/4/24	0	0	0	0	405,686.94	2,312,165.39
3/3/24	0	0	0	0	396,652.33	2,216,204.6
3/2/24	0	0	0	0	402,863.16	2,092,157.54
3/1/24	0	0	0	0	409,632.8	1,977,074.88
2/29/24	0	0	0	0	403,435.63	2,213,835.96
2/28/24	0	0	0	0	397,112.55	2,057,195.77
2/27/24	0	0	0	0	401,650.69	2,070,342.71
2/26/24	0	0	0	0	395,986.19	2,019,305.52
2/25/24	0	0	0	0	403,694.81	1,986,393.18
2/24/24	0	0	0	0	392,329.29	2,016,889.31
2/23/24	0	0	0	0	393,370.43	2,004,112.41
2/22/24	0	0	0	0	380,875.69	2,017,426.04
2/21/24	0	0	0	0	387,800.12	2,060,534.46
2/20/24	0	0	0	0	401,472.29	1,929,220.26
2/19/24	0	0	0	0	395,012.24	1,940,579.9
2/18/24	0	0	0	0	404,046.42	1,932,823.03
2/17/24	0	0	0	0	391,194.58	2,034,691.02
2/16/24	0	0	0	0	387,094.16	2,315,482.37
2/15/24	0	0	0	0	389,344.86	2,373,197.83
2/14/24	0	0	0	0	405,200.03	2,326,017.05
2/13/24	0	0	0	0	406,494.44	2,381,888.5
2/12/24	0	0	0	0	391,419.26	2,453,020.91
2/11/24	0	0	0	0	382,319.67	2,382,340.3
2/10/24	0	0	0	0	383,702.48	2,270,356.43
2/9/24	0	0	0	0	392,363.21	2,256,185.96
2/8/24	0	0	0	0	392,704.15	2,207,794.54
2/7/24	0	0	0	0	402,791.6	2,157,298.87
2/6/24	0	0	0	0	402,178.61	2,180,927.16
2/5/24	0	0	0	0	396,479.2	2,133,104.62
2/4/24	0	0	0	0	375,676.93	1,948,339.59
2/3/24	0	0	0	0	387,164.67	2,050,512.24
2/2/24	0	0	0	0	393,821.25	2,081,553.03
2/1/24	0	0	0	0	391,787.58	2,068,241.26
1/31/24	0	0	0	0	392,732.33	2,015,786.67
1/30/24	0	0	0	0	401,870.42	2,043,226.96
1/29/24	0	0	0	0	404,208.36	2,087,972.1
1/28/24	0	0	0	0	406,436.77	2,167,044.42
1/27/24	0	0	0	0	412,652.53	2,174,366.85
1/26/24	0	0	0	0	395,719.63	2,397,283.33
1/25/24	0	0	0	0	403,406.58	2,371,933.01
1/24/24	0	0	0	0	406,362.33	2,339,697.42
1/23/24	0	0	0	0	412,902.57	2,070,653.13
1/22/24	0	0	0	0	427,498.98	2,240,230.71
1/21/24	0	0	0	0	404,462.98	2,060,675.52

Similar Coins