Edgeware (EDG) historical data and Live price

edgeware

Edgeware

EDG
$ 0.001529 -5.052 % 0.00000006 BTC
MARKET CAP
9.711 M
24H VOLUME
327.369 k
CIRC.SUPPLY
6.35 B
MAX SUPPLY
Rank805
1H 1.48 %
24H -5.05 %
7D -4.81 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/11/220.0020.0020.0020.002363,244.6210,222,924.47
8/10/220.0020.0020.0010.002375,199.4310,155,925.11
8/9/220.0020.0020.0010.002522,273.839,685,792.39
8/8/220.0020.0020.0020.002409,061.3611,091,093.16
8/7/220.0020.0020.0020.002491,339.0211,515,329.59
8/6/220.0020.0020.0020.002476,611.9810,965,674.89
8/5/220.0020.0020.0020.002826,892.3710,180,116.59
8/4/220.0010.0020.0010.002757,612.729,866,624.52
8/3/220.0010.0020.0010.001691,204.969,418,045.65
8/2/220.0020.0020.0010.001930,314.359,388,005.25
8/1/220.0020.0020.0010.002615,053.279,564,193.44
7/31/220.0020.0020.0010.002624,065.39,784,971.47
7/30/220.0010.0020.0010.002901,224.839,566,630.29
7/29/220.0020.0020.0010.001807,784.149,346,499.1
7/28/220.0010.0020.0010.002713,203.869,783,369.32
7/26/220.0010.0010.0010.0011,185,879.138,934,917.05
7/25/220.0010.0020.0010.001770,676.718,909,145.5
7/24/220.0020.0020.0010.001765,894.589,489,435.14
7/23/220.0020.0020.0010.0021,221,948.849,584,024.62
7/22/220.0020.0020.0010.0022,861,415.149,659,518.87
7/21/220.0020.0020.0010.0022,014,617.629,888,799.52
7/20/220.0020.0020.0020.0022,795,570.3210,031,711.51
7/19/220.0020.0020.0010.0021,802,652.6610,177,836.47
7/18/220.0020.0020.0010.0021,863,599.169,777,095.94
7/17/220.0020.0020.0020.002865,774.3910,413,022.6
7/16/220.0020.0020.0020.002554,756.3310,357,789.92
7/15/220.0020.0020.0010.002772,147.5710,297,593.11
7/14/220.0020.0020.0010.002630,351.399,657,754.28
7/13/220.0010.0020.0010.002780,037.729,581,216.87
7/12/220.0010.0010.0010.001585,882.159,154,340.87
7/11/220.0020.0020.0010.001389,876.829,336,858.86
7/10/220.0020.0020.0020.002579,818.3110,058,053.32
7/9/220.0020.0020.0020.002693,877.3810,246,750.84
7/8/220.0020.0020.0020.002673,838.4710,805,423.85
7/7/220.0020.0020.0020.002194,961.4311,139,496.14
7/6/220.0020.0020.0020.002403,206.8511,134,964.37
7/5/220.0020.0020.0020.002376,511.310,961,626.67
7/4/220.0020.0020.0020.002345,859.1210,984,946.67
7/3/220.0020.0020.0020.002332,329.1610,369,264.19
7/2/220.0020.0020.0020.002311,945.8410,038,072.81
7/1/220.0020.0020.0020.002296,592.2510,225,564.8
6/30/220.0020.0020.0020.002354,456.9310,538,213.05
6/29/220.0020.0020.0020.002644,038.0511,516,363.43
6/28/220.0020.0020.0020.002973,719.8611,029,667.72
6/27/220.0020.0020.0020.002364,529.8910,139,795.62
6/26/220.0020.0020.0020.002505,555.6710,154,330.2
6/25/220.0020.0020.0020.002647,733.810,123,505.8
6/24/220.0020.0020.0020.002533,814.8910,213,659.72
6/23/220.0020.0020.0020.002612,416.0711,012,921.36
6/22/220.0020.0020.0020.002164,735.711,047,602.95
6/21/220.0020.0020.0020.002376,549.3911,214,592.72
6/20/220.0020.0020.0020.002216,711.511,099,315.4
6/19/220.0020.0020.0020.002203,800.2311,418,103.2
6/18/220.0020.0020.0020.002404,280.3911,243,121.46
6/17/220.0020.0020.0020.002304,765.911,477,841.75
6/16/220.0020.0020.0020.002337,094.1112,971,372.71
6/15/220.0020.0020.0020.002259,598.7314,158,721.25
6/13/220.0020.0020.0020.002289,928.7711,825,159.66
6/12/220.0020.0020.0020.002138,831.1112,653,017.35
6/11/220.0020.0020.0020.002115,440.9813,919,515.11
6/10/220.0020.0030.0020.002240,000.0314,032,163.84
6/9/220.0020.0030.0020.002344,126.0314,534,176.92
6/8/220.0020.0020.0020.002168,771.0413,947,881.49
6/7/220.0020.0020.0020.002288,473.5914,965,965.14
6/6/220.0030.0030.0020.002636,203.3414,358,811.1
6/4/220.0020.0020.0020.002239,100.4114,338,345.86
6/3/220.0020.0020.0020.002306,466.4813,488,385.28
6/2/220.0020.0030.0020.002849,178.9513,749,098.26
6/1/220.0020.0020.0020.002630,773.0212,877,255.05
5/31/220.0020.0020.0020.002257,235.9212,313,766.97
3/9/220.0030.0030.0030.003936,676.220,501,205.48
1/5/220.0080.0080.0070.0081,802,248.0746,032,169.72
12/30/210.0070.0070.0070.0071,143,208.0940,897,800.72
12/29/210.0070.0080.0070.0071,573,829.6742,525,314.76
12/28/210.0080.0090.0070.0071,947,530.8342,117,652.42
12/25/210.0090.0090.0080.0081,775,120.5948,338,065.82
12/24/210.0070.010.0070.0092,382,975.6554,378,482.7
12/23/210.0070.0080.0070.0072,408,830.0444,336,912.18
12/22/210.0070.0070.0070.0071,538,863.341,896,256.44
12/21/210.0070.0070.0070.0071,952,758.941,368,875.7
12/20/210.0070.0070.0070.0072,190,868.2740,591,195.83
12/19/210.0080.0080.0070.0072,408,815.7243,491,706.51
12/18/210.0080.0080.0070.0081,968,045.6645,827,323.48
12/17/210.0080.0080.0070.0081,778,804.2545,109,015.96
12/16/210.0080.0080.0080.0081,830,851.5547,784,600.46
12/15/210.0070.0080.0070.0082,286,980.2845,550,933.77
12/14/210.0080.0080.0070.0082,247,291.1445,780,679.3
12/13/210.0080.0080.0080.0082,844,007.7446,768,928.41
12/12/210.0090.0090.0080.0083,041,182.2949,212,697.05
12/11/210.0080.0110.0080.0095,308,006.3251,787,370.61