Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
8/11/22 | 0.002 | 0.002 | 0.002 | 0.002 | 363,244.62 | 10,222,924.47 |
8/10/22 | 0.002 | 0.002 | 0.001 | 0.002 | 375,199.43 | 10,155,925.11 |
8/9/22 | 0.002 | 0.002 | 0.001 | 0.002 | 522,273.83 | 9,685,792.39 |
8/8/22 | 0.002 | 0.002 | 0.002 | 0.002 | 409,061.36 | 11,091,093.16 |
8/7/22 | 0.002 | 0.002 | 0.002 | 0.002 | 491,339.02 | 11,515,329.59 |
8/6/22 | 0.002 | 0.002 | 0.002 | 0.002 | 476,611.98 | 10,965,674.89 |
8/5/22 | 0.002 | 0.002 | 0.002 | 0.002 | 826,892.37 | 10,180,116.59 |
8/4/22 | 0.001 | 0.002 | 0.001 | 0.002 | 757,612.72 | 9,866,624.52 |
8/3/22 | 0.001 | 0.002 | 0.001 | 0.001 | 691,204.96 | 9,418,045.65 |
8/2/22 | 0.002 | 0.002 | 0.001 | 0.001 | 930,314.35 | 9,388,005.25 |
8/1/22 | 0.002 | 0.002 | 0.001 | 0.002 | 615,053.27 | 9,564,193.44 |
7/31/22 | 0.002 | 0.002 | 0.001 | 0.002 | 624,065.3 | 9,784,971.47 |
7/30/22 | 0.001 | 0.002 | 0.001 | 0.002 | 901,224.83 | 9,566,630.29 |
7/29/22 | 0.002 | 0.002 | 0.001 | 0.001 | 807,784.14 | 9,346,499.1 |
7/28/22 | 0.001 | 0.002 | 0.001 | 0.002 | 713,203.86 | 9,783,369.32 |
7/26/22 | 0.001 | 0.001 | 0.001 | 0.001 | 1,185,879.13 | 8,934,917.05 |
7/25/22 | 0.001 | 0.002 | 0.001 | 0.001 | 770,676.71 | 8,909,145.5 |
7/24/22 | 0.002 | 0.002 | 0.001 | 0.001 | 765,894.58 | 9,489,435.14 |
7/23/22 | 0.002 | 0.002 | 0.001 | 0.002 | 1,221,948.84 | 9,584,024.62 |
7/22/22 | 0.002 | 0.002 | 0.001 | 0.002 | 2,861,415.14 | 9,659,518.87 |
7/21/22 | 0.002 | 0.002 | 0.001 | 0.002 | 2,014,617.62 | 9,888,799.52 |
7/20/22 | 0.002 | 0.002 | 0.002 | 0.002 | 2,795,570.32 | 10,031,711.51 |
7/19/22 | 0.002 | 0.002 | 0.001 | 0.002 | 1,802,652.66 | 10,177,836.47 |
7/18/22 | 0.002 | 0.002 | 0.001 | 0.002 | 1,863,599.16 | 9,777,095.94 |
7/17/22 | 0.002 | 0.002 | 0.002 | 0.002 | 865,774.39 | 10,413,022.6 |
7/16/22 | 0.002 | 0.002 | 0.002 | 0.002 | 554,756.33 | 10,357,789.92 |
7/15/22 | 0.002 | 0.002 | 0.001 | 0.002 | 772,147.57 | 10,297,593.11 |
7/14/22 | 0.002 | 0.002 | 0.001 | 0.002 | 630,351.39 | 9,657,754.28 |
7/13/22 | 0.001 | 0.002 | 0.001 | 0.002 | 780,037.72 | 9,581,216.87 |
7/12/22 | 0.001 | 0.001 | 0.001 | 0.001 | 585,882.15 | 9,154,340.87 |
7/11/22 | 0.002 | 0.002 | 0.001 | 0.001 | 389,876.82 | 9,336,858.86 |
7/10/22 | 0.002 | 0.002 | 0.002 | 0.002 | 579,818.31 | 10,058,053.32 |
7/9/22 | 0.002 | 0.002 | 0.002 | 0.002 | 693,877.38 | 10,246,750.84 |
7/8/22 | 0.002 | 0.002 | 0.002 | 0.002 | 673,838.47 | 10,805,423.85 |
7/7/22 | 0.002 | 0.002 | 0.002 | 0.002 | 194,961.43 | 11,139,496.14 |
7/6/22 | 0.002 | 0.002 | 0.002 | 0.002 | 403,206.85 | 11,134,964.37 |
7/5/22 | 0.002 | 0.002 | 0.002 | 0.002 | 376,511.3 | 10,961,626.67 |
7/4/22 | 0.002 | 0.002 | 0.002 | 0.002 | 345,859.12 | 10,984,946.67 |
7/3/22 | 0.002 | 0.002 | 0.002 | 0.002 | 332,329.16 | 10,369,264.19 |
7/2/22 | 0.002 | 0.002 | 0.002 | 0.002 | 311,945.84 | 10,038,072.81 |
7/1/22 | 0.002 | 0.002 | 0.002 | 0.002 | 296,592.25 | 10,225,564.8 |
6/30/22 | 0.002 | 0.002 | 0.002 | 0.002 | 354,456.93 | 10,538,213.05 |
6/29/22 | 0.002 | 0.002 | 0.002 | 0.002 | 644,038.05 | 11,516,363.43 |
6/28/22 | 0.002 | 0.002 | 0.002 | 0.002 | 973,719.86 | 11,029,667.72 |
6/27/22 | 0.002 | 0.002 | 0.002 | 0.002 | 364,529.89 | 10,139,795.62 |
6/26/22 | 0.002 | 0.002 | 0.002 | 0.002 | 505,555.67 | 10,154,330.2 |
6/25/22 | 0.002 | 0.002 | 0.002 | 0.002 | 647,733.8 | 10,123,505.8 |
6/24/22 | 0.002 | 0.002 | 0.002 | 0.002 | 533,814.89 | 10,213,659.72 |
6/23/22 | 0.002 | 0.002 | 0.002 | 0.002 | 612,416.07 | 11,012,921.36 |
6/22/22 | 0.002 | 0.002 | 0.002 | 0.002 | 164,735.7 | 11,047,602.95 |
6/21/22 | 0.002 | 0.002 | 0.002 | 0.002 | 376,549.39 | 11,214,592.72 |
6/20/22 | 0.002 | 0.002 | 0.002 | 0.002 | 216,711.5 | 11,099,315.4 |
6/19/22 | 0.002 | 0.002 | 0.002 | 0.002 | 203,800.23 | 11,418,103.2 |
6/18/22 | 0.002 | 0.002 | 0.002 | 0.002 | 404,280.39 | 11,243,121.46 |
6/17/22 | 0.002 | 0.002 | 0.002 | 0.002 | 304,765.9 | 11,477,841.75 |
6/16/22 | 0.002 | 0.002 | 0.002 | 0.002 | 337,094.11 | 12,971,372.71 |
6/15/22 | 0.002 | 0.002 | 0.002 | 0.002 | 259,598.73 | 14,158,721.25 |
6/13/22 | 0.002 | 0.002 | 0.002 | 0.002 | 289,928.77 | 11,825,159.66 |
6/12/22 | 0.002 | 0.002 | 0.002 | 0.002 | 138,831.11 | 12,653,017.35 |
6/11/22 | 0.002 | 0.002 | 0.002 | 0.002 | 115,440.98 | 13,919,515.11 |
6/10/22 | 0.002 | 0.003 | 0.002 | 0.002 | 240,000.03 | 14,032,163.84 |
6/9/22 | 0.002 | 0.003 | 0.002 | 0.002 | 344,126.03 | 14,534,176.92 |
6/8/22 | 0.002 | 0.002 | 0.002 | 0.002 | 168,771.04 | 13,947,881.49 |
6/7/22 | 0.002 | 0.002 | 0.002 | 0.002 | 288,473.59 | 14,965,965.14 |
6/6/22 | 0.003 | 0.003 | 0.002 | 0.002 | 636,203.34 | 14,358,811.1 |
6/4/22 | 0.002 | 0.002 | 0.002 | 0.002 | 239,100.41 | 14,338,345.86 |
6/3/22 | 0.002 | 0.002 | 0.002 | 0.002 | 306,466.48 | 13,488,385.28 |
6/2/22 | 0.002 | 0.003 | 0.002 | 0.002 | 849,178.95 | 13,749,098.26 |
6/1/22 | 0.002 | 0.002 | 0.002 | 0.002 | 630,773.02 | 12,877,255.05 |
5/31/22 | 0.002 | 0.002 | 0.002 | 0.002 | 257,235.92 | 12,313,766.97 |
3/9/22 | 0.003 | 0.003 | 0.003 | 0.003 | 936,676.2 | 20,501,205.48 |
1/5/22 | 0.008 | 0.008 | 0.007 | 0.008 | 1,802,248.07 | 46,032,169.72 |
12/30/21 | 0.007 | 0.007 | 0.007 | 0.007 | 1,143,208.09 | 40,897,800.72 |
12/29/21 | 0.007 | 0.008 | 0.007 | 0.007 | 1,573,829.67 | 42,525,314.76 |
12/28/21 | 0.008 | 0.009 | 0.007 | 0.007 | 1,947,530.83 | 42,117,652.42 |
12/25/21 | 0.009 | 0.009 | 0.008 | 0.008 | 1,775,120.59 | 48,338,065.82 |
12/24/21 | 0.007 | 0.01 | 0.007 | 0.009 | 2,382,975.65 | 54,378,482.7 |
12/23/21 | 0.007 | 0.008 | 0.007 | 0.007 | 2,408,830.04 | 44,336,912.18 |
12/22/21 | 0.007 | 0.007 | 0.007 | 0.007 | 1,538,863.3 | 41,896,256.44 |
12/21/21 | 0.007 | 0.007 | 0.007 | 0.007 | 1,952,758.9 | 41,368,875.7 |
12/20/21 | 0.007 | 0.007 | 0.007 | 0.007 | 2,190,868.27 | 40,591,195.83 |
12/19/21 | 0.008 | 0.008 | 0.007 | 0.007 | 2,408,815.72 | 43,491,706.51 |
12/18/21 | 0.008 | 0.008 | 0.007 | 0.008 | 1,968,045.66 | 45,827,323.48 |
12/17/21 | 0.008 | 0.008 | 0.007 | 0.008 | 1,778,804.25 | 45,109,015.96 |
12/16/21 | 0.008 | 0.008 | 0.008 | 0.008 | 1,830,851.55 | 47,784,600.46 |
12/15/21 | 0.007 | 0.008 | 0.007 | 0.008 | 2,286,980.28 | 45,550,933.77 |
12/14/21 | 0.008 | 0.008 | 0.007 | 0.008 | 2,247,291.14 | 45,780,679.3 |
12/13/21 | 0.008 | 0.008 | 0.008 | 0.008 | 2,844,007.74 | 46,768,928.41 |
12/12/21 | 0.009 | 0.009 | 0.008 | 0.008 | 3,041,182.29 | 49,212,697.05 |
12/11/21 | 0.008 | 0.011 | 0.008 | 0.009 | 5,308,006.32 | 51,787,370.61 |