Edgeware (EDG) historical data and Live price

edgeware

Edgeware

EDG
$ 0.004579 + 7.781 % 0.00000012 BTC
MARKET CAP
26.279 M
24H VOLUME
639.616 k
CIRC.SUPPLY
5.739 B
MAX SUPPLY
Rank580
1H -2.33 %
24H 7.78 %
7D 2.38 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/2/210.0040.0050.0040.005670,004.0326,418,043.81
8/1/210.0040.0050.0040.004597,229.7224,300,550.18
7/31/210.0040.0040.0040.004490,197.125,089,035.82
7/30/210.0040.0040.0040.004700,262.9524,063,240.02
7/29/210.0040.0040.0040.004353,013.0522,812,780.25
7/28/210.0040.0040.0040.004426,492.5723,734,449.84
7/27/210.0050.0050.0040.004402,425.9524,155,194.05
7/26/210.0040.0050.0040.0051,647,858.5925,898,921.38
7/25/210.0040.0040.0040.004564,648.3724,593,961.87
7/24/210.0040.0040.0040.004603,479.1723,244,630.53
7/23/210.0040.0040.0040.004519,225.8323,294,782.94
7/22/210.0040.0040.0040.004458,372.3123,352,748.35
7/21/210.0040.0040.0040.004799,235.524,190,101.19
7/20/210.0040.0040.0040.004660,418.4722,241,280.94
7/19/210.0050.0050.0040.004672,844.6524,338,138.94
7/18/210.0050.0050.0040.005532,350.3522,894,959.3
7/17/210.0060.0060.0040.005377,026.0922,614,016.83
7/16/210.0060.0060.0050.006570,314.4827,912,156.04
7/15/210.0060.0070.0060.006642,967.7828,893,480.2
7/14/210.0060.0070.0060.006560,747.4431,948,763.46
7/13/210.0060.0060.0060.006702,316.6130,350,227.39
7/12/210.0060.0070.0060.006955,747.630,217,642
7/11/210.0060.0060.0060.006718,826.3431,133,059.97
7/10/210.0060.0060.0060.006596,511.9530,196,468.36
7/9/210.0060.0060.0060.006574,376.531,027,841.97
7/8/210.0060.0070.0060.006810,158.8231,348,049.23
7/7/210.0060.0070.0060.006664,622.8832,295,225.21
7/6/210.0060.0060.0050.006607,380.0129,876,635.13
7/5/210.0070.0070.0060.006939,686.2929,083,898.97
7/4/210.0060.0070.0060.007771,943.1834,024,714.99
7/3/210.0070.0070.0060.006648,598.8332,126,748.09
7/2/210.0060.0070.0050.007702,511.334,345,541.24
7/1/210.0050.0060.0050.006709,714.0227,659,613.1
6/30/210.0050.0050.0040.005713,923.8323,868,094.22
6/29/210.0050.0050.0050.005754,425.2924,759,983.59
6/28/210.0050.0050.0050.005730,365.6925,838,576.94
6/27/210.0050.0060.0050.005632,909.626,023,253.17
6/26/210.0060.0060.0050.005719,859.3626,712,458.61
6/25/210.0060.0070.0050.006741,225.1128,404,726.8
6/24/210.0060.0060.0060.006538,621.7431,902,478.19
6/23/210.0060.0070.0060.006654,144.7431,569,115.73
6/22/210.0070.0070.0050.0061,274,618.4933,487,847.24
6/21/210.0070.0080.0060.0071,190,614.4439,123,419.93
6/20/210.0080.0080.0070.007715,700.6940,625,057.26
6/19/210.0080.0090.0080.008590,067.144,293,315.02
6/18/210.0090.0090.0070.008849,679.4845,699,511.23
6/17/210.010.010.0090.009250,146.9951,897,570.71
6/16/210.010.0110.0090.01770,358.0952,821,894.42
6/15/210.010.010.0090.01610,95952,942,108.36
6/14/210.010.010.010.011,242,277.8654,517,312.45
6/13/210.0090.0110.0090.01724,817.7754,389,951.88
6/12/210.0090.010.0090.009689,521.0351,899,935.19
6/11/210.0090.010.0090.009695,101.6449,530,517.49
6/10/210.010.010.0090.009935,370.6152,035,596.05
6/9/210.010.010.0090.01975,775.0652,568,889.91
6/7/210.0110.0110.010.011,052,479.4655,742,711.76
6/6/210.0110.0110.010.011777,668.8361,846,807.33
6/5/210.0110.0110.010.011760,742.2558,099,129.77
6/4/210.0120.0120.010.0111,006,175.9359,307,645.18
6/3/210.0120.0130.0110.0121,019,987.8466,718,857.9
6/2/210.0120.0130.0110.012650,777.9764,679,062.96
6/1/210.0130.0130.0120.012880,57968,338,758.93
5/31/210.0130.0140.0120.013993,687.6471,133,230.6
5/30/210.0130.0130.0120.013725,727.8470,415,994.79
5/29/210.0130.0140.0120.013899,009.0473,302,317.95
5/28/210.0150.0150.0130.0131,141,210.772,209,164.69
5/27/210.0170.0170.0140.015975,054.4580,145,903.39
5/26/210.0140.0170.0140.017925,156.8290,606,309.81
5/25/210.0120.0140.0110.014847,338.2877,266,928.02
5/24/210.0130.0130.010.012940,795.1263,279,995.53
5/23/210.0140.0140.0120.013958,058.0869,857,070.37
5/22/210.0160.0160.0140.014769,500.7774,769,097.38
5/21/210.0170.0170.0140.016991,814.9487,496,261.55
5/19/210.020.020.0160.0161,732,216.8687,152,268.1
5/19/210.020.020.0160.0161,732,216.8687,152,268.1
5/19/210.020.020.0160.0161,732,216.8687,152,268.1
5/19/210.020.020.0160.0161,732,216.8687,152,268.1
5/18/210.020.0230.020.021,180,862.26110,248,226.12
5/18/210.020.0230.020.021,180,862.26110,248,226.12
5/18/210.020.0230.020.021,180,862.26110,248,226.12
5/18/210.020.0230.020.021,180,862.26110,248,226.12
5/17/210.0220.0220.0190.021,600,080.7112,270,988.79
5/17/210.0220.0220.0190.021,600,080.7112,270,988.79
5/17/210.0220.0220.0190.021,600,080.7112,270,988.79
5/17/210.0220.0220.0190.021,600,080.7112,270,988.79
5/16/210.020.0240.020.022962,221.87122,350,668.37
5/16/210.020.0240.020.022962,221.87122,350,668.37
5/16/210.020.0240.020.022962,221.87122,350,668.37
5/16/210.020.0240.020.022962,221.87122,350,668.37
5/15/210.0210.0220.020.02889,396.66108,030,501.86