EDUCare (EKT) historical data and Live price

educare

EDUCare

EKT
$ 0.002638 -0.289 % 0.00000008 BTC
MARKET CAP
1.911 M
24H VOLUME
208.368 k
CIRC.SUPPLY
724.298 M
MAX SUPPLY
Rank1,096
1H 3.18 %
24H -0.29 %
7D 15.64 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
1/23/210.0030.0030.0030.003191,762.3751,914,004.052
1/22/210.0030.0030.0020.003257,187.3461,905,488.689
1/21/210.0030.0030.0020.003361,113.851,904,302.687
1/20/210.0030.0030.0020.003378,947.9071,834,301.575
1/19/210.0030.0030.0030.003243,698.3251,888,597.629
1/18/210.0020.0030.0020.003215,336.9631,897,085.116
1/17/210.0020.0020.0020.002207,221.3381,662,738.877
1/16/210.0020.0020.0020.002156,301.0531,670,579.794
1/15/210.0020.0030.0020.002230,124.9921,695,240.198
1/14/210.0020.0020.0020.002280,937.4811,754,372.923
1/13/210.0020.0020.0020.002220,601.3041,698,262.618
1/12/210.0020.0030.0020.00281,654.5491,676,127.122
1/11/210.0030.0030.0020.002582,354.2851,711,344.155
1/10/210.0020.0030.0020.003428,033.3951,907,577.749
1/9/210.0020.0030.0020.002205,119.4821,789,459.247
1/8/210.0020.0020.0020.002361,916.4151,715,702.03
1/7/210.0020.0020.0020.002414,384.5751,673,167.188
1/6/210.0020.0020.0020.002380,727.4511,728,850.665
1/5/210.0020.0020.0020.002187,625.9061,471,894.526
1/4/210.0020.0020.0020.002130,656.4771,399,504.847
1/3/210.0020.0020.0020.00261,044.7981,343,756.092
1/2/210.0020.0020.0020.002174,959.1681,349,753.32
1/1/210.0020.0020.0020.002162,699.2681,364,082.66
12/31/200.0020.0020.0020.002113,255.2151,415,641.746
12/30/200.0020.0020.0020.002177,302.0271,394,739.773
12/29/200.0020.0020.0020.002172,690.7731,312,183.444
12/28/200.0020.0020.0020.002402,434.6491,535,506.159
12/27/200.0020.0020.0020.002283,324.1751,451,287.298
12/26/200.0020.0020.0020.002426,072.2871,449,700.209
12/25/200.0020.0020.0020.002495,827.9531,593,344.761
12/24/200.0020.0020.0020.002488,333.91,684,801.573
12/23/200.0030.0030.0020.002361,196.011,652,179.576
12/22/200.0030.0030.0030.003283,394.9732,282,806.743
12/21/200.0030.0030.0030.003287,393.6162,386,387.411
12/20/200.0030.0030.0030.003286,122.0932,434,998.16
12/19/200.0030.0030.0030.003256,566.312,389,402.049
12/18/200.0030.0030.0030.003303,711.972,414,856.081
12/17/200.0030.0030.0030.003361,284.0012,350,677.107
12/16/200.0030.0030.0030.003248,274.8392,337,696.442
12/15/200.0040.0040.0030.003214,299.322,480,463.733
12/14/200.0030.0040.0030.004185,133.1552,554,982.22
12/13/200.0040.0040.0030.003375,583.8412,501,985.146
12/12/200.0030.0040.0030.004337,267.9342,544,464.586
12/11/200.0030.0040.0030.003550,977.9932,492,998.684
12/10/200.0030.0030.0030.003466,462.2972,474,979.454
12/9/200.0030.0030.0030.003441,456.0132,489,403.905
12/8/200.0040.0040.0030.003430,569.0722,487,529.097
12/7/200.0040.0040.0030.004395,880.5222,564,828.76
12/6/200.0040.0040.0030.004469,360.4672,572,186.514
12/5/200.0040.0040.0030.004449,618.712,542,671.743
12/4/200.0040.0040.0040.004503,013.4952,560,859.252
12/3/200.0030.0040.0030.004597,004.8712,640,238.011
12/2/200.0030.0040.0030.003507,023.0772,531,919.063
11/29/200.0040.0040.0040.004601,101.6352,604,331.36
11/28/200.0040.0040.0040.004341,516.7112,598,636.816
11/27/200.0040.0040.0030.004387,122.672,573,944.606
11/26/200.0040.0040.0030.004889,475.6932,585,557.777
11/25/200.0040.0040.0040.004988,552.7162,757,600.331
11/24/200.0040.0040.0040.004769,719.3632,747,305.341
11/23/200.0040.0040.0040.004598,774.4762,680,378.519
11/22/200.0040.0040.0040.004596,797.4782,683,663.2
11/21/200.0040.0040.0040.004576,508.6072,646,578.933
11/20/200.0040.0040.0040.004596,865.1022,617,549.932
11/19/200.0040.0040.0040.004598,760.4432,674,739.477
11/18/200.0040.0040.0040.004622,595.8832,687,723.25
11/17/200.0040.0040.0040.004221,503.0422,735,438.73
11/16/200.0040.0040.0040.004611,660.122,810,806.959
11/15/200.0040.0040.0040.004550,164.2462,688,063.163
11/14/200.0040.0040.0040.004494,118.9862,668,344.607
11/13/200.0040.0040.0040.004527,378.5642,738,707.072
11/12/200.0040.0040.0040.004547,584.7412,841,421.842
11/11/200.0040.0040.0040.004418,256.7042,706,768.407
11/10/200.0040.0040.0040.004613,664.072,837,696.164
11/9/200.0040.0040.0040.004493,863.0662,820,950.904
11/8/200.0040.0040.0040.004505,162.5652,699,294.371
11/7/200.0040.0040.0040.004619,408.9572,651,162.281
11/6/200.0030.0040.0030.004599,350.2142,629,382.681
11/5/200.0030.0040.0030.003454,500.0122,433,618.288
11/4/200.0030.0030.0030.003348,873.8722,396,728.704
11/3/200.0040.0040.0030.003383,647.732,452,680.293
10/30/200.0040.0040.0040.004373,404.7472,761,698.542
10/29/200.0040.0040.0040.004435,799.8182,812,748.817
10/28/200.0040.0040.0040.004589,114.4832,845,178.193
10/27/200.0040.0040.0040.004397,462.8042,882,873.724
10/26/200.0040.0040.0040.004555,881.4542,974,378.237
10/25/200.0040.0050.0040.004733,467.9083,081,602.458
10/24/200.0040.0040.0040.004781,553.8733,149,365.229
10/23/200.0040.0040.0040.004848,801.7292,994,773.4
10/22/200.0040.0040.0040.004580,848.1422,957,436.499
10/21/200.0040.0040.0040.004569,812.5732,967,066.794