EDUCare (EKT) historical data and Live price

educare

EDUCare

EKT
$ 0.007109 -0.855 % 0.00000064 BTC
MARKET CAP
5.149 M
24H VOLUME
775.686 k
CIRC.SUPPLY
724.298 M
MAX SUPPLY
Rank612
1H -0.36 %
24H -0.85 %
7D -6.44 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/2/200.0070.0080.0070.007854,468.1165,120,506.83
8/1/200.0080.0080.0070.007551,840.5545,380,969.131
7/31/200.0080.0080.0070.008226,748.5335,464,458.059
7/30/200.0080.0080.0080.008348,102.9095,497,794.647
7/29/200.0080.0080.0070.008503,105.4455,534,684.686
7/28/200.0080.0080.0070.008420,048.3155,462,466.304
7/27/200.0080.0080.0070.008778,018.1585,459,284.359
7/26/200.0080.0080.0070.008593,908.595,606,657.203
7/25/200.0080.0080.0080.008429,795.0425,624,481.33
7/24/200.0080.0080.0080.008568,463.9575,675,447.52
7/23/200.0080.0080.0080.008669,641.9795,732,405.006
7/22/200.0080.0080.0080.008714,864.9955,854,282.434
7/21/200.0080.0080.0080.008393,623.6835,684,147.683
7/20/200.0080.0080.0080.008496,157.8575,693,621.148
7/19/200.0080.0080.0080.008219,974.3485,525,835.612
7/18/200.0080.0080.0080.008215,731.345,530,688.811
7/17/200.0070.0080.0070.008445,092.455,545,986.555
7/16/200.0080.0080.0070.007447,632.3455,411,370.22
7/15/200.0080.0080.0080.008315,349.9825,605,592.181
7/14/200.0080.0080.0080.008328,165.8915,558,762.503
7/13/200.0080.0080.0080.008439,981.4155,722,146.313
7/12/200.0080.0080.0080.008545,431.9115,759,279.701
7/11/200.0080.0080.0080.008579,219.1055,920,631.622
7/10/200.0080.0080.0080.008686,374.7865,861,065.771
7/9/200.0080.0080.0080.008606,528.3665,574,508.281
7/8/200.0080.0080.0080.008841,148.7975,622,132.467
7/7/200.0070.0080.0070.008448,518.9825,729,503.911
7/6/200.0070.0080.0070.007711,413.2855,392,028.285
7/5/200.0070.0080.0070.007624,343.5865,268,308.755
7/4/200.0070.0080.0070.007427,570.3285,320,648.7
7/3/200.0080.0080.0070.007544,845.9465,150,898.664
7/2/200.0070.0080.0070.008542,935.5885,437,588.985
7/1/200.0070.0080.0070.007441,757.7225,368,037.487
6/30/200.0070.0080.0070.007322,859.6275,363,067.531
6/29/200.0070.0080.0070.007272,912.4315,390,847.054
6/28/200.0070.0080.0070.007365,200.925,429,999.412
6/27/200.0080.0080.0070.007424,196.1265,386,860.293
6/26/200.0080.0080.0070.008330,465.2765,451,941.872
6/25/200.0080.0080.0070.008389,186.6815,623,008.925
6/24/200.0080.0080.0080.008687,831.655,646,853.342
6/23/200.0080.0080.0080.008477,683.4485,899,583.546
6/22/200.0080.0080.0080.008505,405.3916,013,916.827
6/21/200.0090.0090.0080.008725,524.1845,906,312.505
6/20/200.0080.0090.0080.0091,812,610.8046,241,246.093
6/19/200.0070.0080.0070.0081,289,598.6355,669,180.563
6/18/200.0070.0080.0070.007573,187.7225,394,053.596
6/17/200.0070.0070.0070.007319,385.0285,190,507.48
6/16/200.0070.0070.0070.007275,620.8125,168,872.364
6/15/200.0080.0080.0070.007421,660.5915,169,368.583
6/14/200.0070.0080.0070.008296,726.6645,445,303.948
6/13/200.0080.0080.0070.007254,579.1465,388,425.535
6/12/200.0070.0080.0070.008329,896.9515,457,729.841
6/11/200.0080.0080.0070.007399,716.3665,373,829.988
6/10/200.0080.0080.0080.008295,156.1875,655,542.214
6/9/200.0080.0080.0080.008289,668.9275,814,522.732
6/8/200.0080.0080.0080.008286,663.0535,648,705.096
6/7/200.0080.0080.0080.008432,212.5725,645,995.616
6/6/200.0080.0080.0080.008283,774.055,643,462.112
6/5/200.0080.0080.0080.008436,190.6645,692,627.471
6/4/200.0080.0080.0080.008348,402.8095,823,025.137
6/3/200.0080.0080.0080.008320,163.1145,811,787.329
6/2/200.0080.0090.0080.008630,995.8095,775,696.229
6/1/200.0080.0090.0080.008379,218.7626,112,270.841
5/31/200.0090.0090.0080.008440,949.825,952,493.508
5/30/200.0080.0090.0080.009353,635.8946,211,733.944
5/29/200.0080.0090.0080.008355,016.3676,079,664.875
5/28/200.0080.0080.0080.008359,065.8686,126,539.275
5/27/200.0080.0090.0080.008430,836.375,947,431.619
5/26/200.0080.0090.0080.008464,522.0366,142,596.293
5/25/200.0080.0080.0080.008528,733.2416,022,471.632
5/24/200.0080.0090.0080.0081,378,312.6135,852,317.059
5/23/200.0080.0080.0080.008684,912.1655,810,420.608
5/22/200.0080.0080.0070.008672,316.8045,623,809.741
5/21/200.0080.0080.0070.008688,714.5965,467,911.772
5/20/200.0080.0080.0080.008488,778.6645,625,821.502
5/19/200.0080.0080.0080.008493,653.5825,630,763.077
5/18/200.0080.0080.0080.008637,674.4135,605,954.618
5/17/200.0080.0080.0070.008654,493.7545,607,136.207
5/16/200.0070.0080.0070.008637,229.7445,526,233.324
5/15/200.0070.0080.0070.007638,839.0265,337,859.518
5/14/200.0080.0080.0070.0071,284,291.4385,385,172.395
5/13/200.0080.0080.0080.0081,576,826.9585,666,748.519
5/12/200.0070.0080.0070.0081,516,876.1565,601,189.937
5/11/200.0080.0080.0070.0071,299,330.5435,143,596.653
5/10/200.0090.0090.0070.0081,505,128.5465,495,793.193
5/9/200.0090.0090.0080.0091,302,833.0856,347,067.94
5/8/200.0090.0090.0080.0091,341,622.7656,207,759.543
5/7/200.0090.0090.0080.0091,163,941.8036,223,575.323
5/6/200.0090.0090.0080.0091,494,969.3696,253,210.967
5/5/200.0090.0090.0080.0091,186,822.9946,275,669.288