Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
4/24/24 | 0.099 | 0.099 | 0.099 | 0.099 | 0 | 8,580,056.98 |
4/23/24 | 0.099 | 0.099 | 0.099 | 0.099 | 0 | 8,613,805.3 |
4/21/24 | 0.099 | 0.099 | 0.099 | 0.099 | 0 | 8,585,902.45 |
4/20/24 | 0.098 | 0.099 | 0.098 | 0.099 | 0 | 8,589,307.11 |
4/18/24 | 0.098 | 0.099 | 0.098 | 0.098 | 0 | 8,552,222.53 |
4/13/24 | 0.099 | 0.099 | 0.097 | 0.098 | 0 | 8,530,562.87 |
4/10/24 | 0.1 | 0.101 | 0.1 | 0.101 | 0 | 8,746,095.59 |
4/9/24 | 0.101 | 0.101 | 0.1 | 0.1 | 0 | 8,728,692.04 |
3/23/24 | 0.1 | 0.1 | 0.099 | 0.1 | 0 | 8,661,904.78 |
3/20/24 | 0.099 | 0.101 | 0.098 | 0.101 | 0 | 8,738,153.23 |
3/17/24 | 0.101 | 0.101 | 0.1 | 0.101 | 0 | 8,827,743.04 |
3/14/24 | 0.103 | 0.103 | 0.101 | 0.102 | 0 | 8,934,831.8 |
3/12/24 | 0.103 | 0.103 | 0.102 | 0.103 | 0 | 9,268,655.96 |
3/11/24 | 0.102 | 0.103 | 0.102 | 0.103 | 0 | 9,333,337.83 |
3/9/24 | 0.102 | 0.103 | 0.102 | 0.102 | 0 | 9,284,712.98 |
3/4/24 | 0.1 | 0.101 | 0.1 | 0.101 | 0 | 9,191,814.11 |
3/2/24 | 0.1 | 0.1 | 0.1 | 0.1 | 0 | 9,135,534.87 |
3/1/24 | 0.1 | 0.1 | 0.1 | 0.1 | 0 | 9,169,346.67 |
2/29/24 | 0.1 | 0.1 | 0.1 | 0.1 | 0 | 9,154,521.15 |
2/27/24 | 0.099 | 0.099 | 0.099 | 0.099 | 0 | 9,147,683.16 |
2/25/24 | 0.098 | 0.099 | 0.098 | 0.099 | 0 | 9,105,956.53 |
2/15/24 | 0.097 | 0.097 | 0.097 | 0.097 | 0 | 13,288,877.8 |
2/1/24 | 0.063 | 0.091 | 0.063 | 0.091 | 0 | 14,522,740.57 |
1/26/24 | 0.064 | 0.064 | 0.063 | 0.064 | 566.65 | 10,301,220.32 |
1/22/24 | 0.067 | 0.072 | 0.067 | 0.072 | 2,456.58 | 11,652,667.55 |
1/20/24 | 0.07 | 0.072 | 0.065 | 0.069 | 1,059.65 | 11,160,406.29 |
1/16/24 | 0.074 | 0.078 | 0.074 | 0.074 | 1,095.39 | 11,950,153.48 |