Einsteinium (EMC2) historical data and Live price

Einsteinium

EMC2

$ 0.051844 + 30.784 %

0.00000159 BTC

MARKET CAP
11.498 M

24H VOLUME
295.587 k

CIRC.SUPPLY
221.783 M

MAX SUPPLY
245.465 M

EMC2

USD

Rank753

1H 3.54 %

24H 30.78 %

7D -42.20 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
6/23/21	0.036	0.062	0.035	0.055	322,574.39	12,240,206.84
6/22/21	0.043	0.045	0.03	0.036	191,013	8,065,606.46
6/21/21	0.057	0.058	0.041	0.043	79,345.39	9,608,336.92
6/20/21	0.059	0.065	0.052	0.058	98,324.41	12,756,351.75
6/19/21	0.056	0.069	0.055	0.059	120,253.52	13,023,761.68
6/18/21	0.075	0.077	0.051	0.056	338,992.49	12,458,593.25
6/17/21	0.088	0.091	0.072	0.075	249,154.71	16,540,283.25
6/16/21	0.103	0.103	0.085	0.088	105,579.31	19,554,486.53
6/15/21	0.089	0.108	0.085	0.107	121,502.05	23,824,100.81
6/14/21	0.093	0.109	0.084	0.088	169,769.86	19,492,590.18
6/13/21	0.094	0.109	0.076	0.093	412,641.64	20,719,226.55
6/12/21	0.157	0.157	0.084	0.094	472,289.74	20,788,044.47
6/11/21	0.244	0.261	0.144	0.157	276,567.78	34,715,263.12
6/10/21	0.255	0.26	0.24	0.244	6,170.43	54,029,158
6/9/21	0.248	0.259	0.231	0.255	7,619.86	56,478,309.18
6/7/21	0.27	0.289	0.26	0.262	16,547.57	58,006,258.72
6/6/21	0.252	0.286	0.252	0.27	30,396.52	59,944,781.7
6/5/21	0.258	0.267	0.248	0.252	9,092.29	55,963,769.1
6/4/21	0.265	0.266	0.244	0.258	18,757.5	57,290,373.5
6/3/21	0.259	0.272	0.253	0.265	9,374.61	58,799,144.19
6/2/21	0.247	0.262	0.244	0.259	25,307.78	57,535,812.4
6/1/21	0.261	0.271	0.235	0.246	60,044.6	54,631,426.45
5/31/21	0.257	0.263	0.243	0.26	12,476.45	57,748,110.03
5/30/21	0.249	0.279	0.243	0.257	54,144.02	57,005,243.86
5/29/21	0.261	0.281	0.239	0.249	14,266.72	55,205,700.6
5/28/21	0.271	0.288	0.247	0.26	23,047.34	57,720,824.13
5/27/21	0.28	0.285	0.253	0.271	25,184.54	59,985,349.06
5/26/21	0.271	0.292	0.258	0.28	33,666.75	62,152,524.17
5/25/21	0.291	0.291	0.251	0.27	26,478.43	59,960,817.58
5/24/21	0.25	0.29	0.249	0.29	36,746.09	64,352,934.09
5/23/21	0.273	0.356	0.225	0.25	128,846.98	55,505,195.11
5/22/21	0.266	0.407	0.26	0.273	359,241.47	60,540,175.9
5/21/21	0.247	0.343	0.233	0.266	160,806.84	58,944,490.17
5/19/21	0.307	0.316	0.184	0.229	148,033.88	50,815,732.58
5/19/21	0.307	0.316	0.184	0.229	148,033.88	50,815,732.58
5/19/21	0.307	0.316	0.184	0.229	148,033.88	50,815,732.58
5/19/21	0.307	0.316	0.184	0.229	148,033.88	50,815,732.58
5/18/21	0.3	0.35	0.298	0.307	51,616.22	68,139,052.86
5/18/21	0.3	0.35	0.298	0.307	51,616.22	68,139,052.86
5/18/21	0.3	0.35	0.298	0.307	51,616.22	68,139,052.86
5/18/21	0.3	0.35	0.298	0.307	51,616.22	68,139,052.86
5/17/21	0.329	0.338	0.286	0.298	14,180.04	66,139,588.57
5/17/21	0.329	0.338	0.286	0.298	14,180.04	66,139,588.57
5/17/21	0.329	0.338	0.286	0.298	14,180.04	66,139,588.57
5/17/21	0.329	0.338	0.286	0.298	14,180.04	66,139,588.57
5/16/21	0.335	0.358	0.308	0.33	34,508.96	73,042,774.71
5/16/21	0.335	0.358	0.308	0.33	34,508.96	73,042,774.71
5/16/21	0.335	0.358	0.308	0.33	34,508.96	73,042,774.71
5/16/21	0.335	0.358	0.308	0.33	34,508.96	73,042,774.71
5/15/21	0.349	0.365	0.325	0.335	40,987.54	74,362,474.22
5/15/21	0.349	0.365	0.325	0.335	40,987.54	74,362,474.22
5/15/21	0.349	0.365	0.325	0.335	40,987.54	74,362,474.22
5/15/21	0.349	0.365	0.325	0.335	40,987.54	74,362,474.22
5/14/21	0.349	0.367	0.334	0.349	29,617.88	77,380,956.02
5/14/21	0.349	0.367	0.334	0.349	29,617.88	77,380,956.02
5/14/21	0.349	0.367	0.334	0.349	29,617.88	77,380,956.02
5/14/21	0.349	0.367	0.334	0.349	29,617.88	77,380,956.02
5/13/21	0.354	0.381	0.324	0.339	83,409.57	75,172,120
5/13/21	0.354	0.381	0.324	0.339	83,409.57	75,172,120
5/13/21	0.354	0.381	0.324	0.339	83,409.57	75,172,120
5/13/21	0.354	0.381	0.324	0.339	83,409.57	75,172,120
5/12/21	0.426	0.457	0.359	0.359	68,228.88	79,658,591.97
5/12/21	0.426	0.457	0.359	0.359	68,228.88	79,658,591.97
5/12/21	0.426	0.457	0.359	0.359	68,228.88	79,658,591.97
5/12/21	0.426	0.457	0.359	0.359	68,228.88	79,658,591.97
5/11/21	0.406	0.441	0.383	0.426	93,332.47	94,402,223.87
5/11/21	0.406	0.441	0.383	0.426	93,332.47	94,402,223.87
5/11/21	0.406	0.441	0.383	0.426	93,332.47	94,402,223.87
5/11/21	0.406	0.441	0.383	0.426	93,332.47	94,402,223.87
2/17/21	0.164	0.21	0.158	0.182	26,772,554.3	40,215,304.25
2/16/21	0.17	0.173	0.158	0.164	6,433,710.08	36,333,381.51
2/15/21	0.144	0.182	0.129	0.17	34,003,601.32	37,518,501.21
2/14/21	0.152	0.16	0.135	0.144	6,255,929.72	31,830,657.75
2/13/21	0.143	0.152	0.135	0.15	7,597,149.47	33,242,535.53
2/12/21	0.138	0.144	0.131	0.143	6,678,286.1	31,661,714.83
2/11/21	0.117	0.17	0.117	0.138	39,684,677.55	30,476,727.34
2/10/21	0.108	0.123	0.106	0.117	8,525,083.7	25,786,512.5
2/9/21	0.105	0.109	0.102	0.108	3,114,488.86	24,000,333
2/8/21	0.106	0.106	0.101	0.105	2,542,157.56	23,128,928.37
2/7/21	0.114	0.114	0.1	0.105	6,481,169.72	23,324,409.37
2/6/21	0.096	0.13	0.096	0.114	35,888,639.83	25,132,552.86
2/5/21	0.089	0.096	0.088	0.096	1,698,519.06	21,132,899.8
2/4/21	0.091	0.092	0.083	0.089	1,304,425.31	19,631,420.92
2/3/21	0.086	0.092	0.085	0.091	3,437,134.8	20,058,067.75
2/2/21	0.083	0.087	0.081	0.086	1,142,299.92	19,056,098.03
2/1/21	0.083	0.084	0.08	0.083	1,043,073.6	18,298,462.07
1/31/21	0.084	0.085	0.081	0.083	717,574.65	18,368,866.37
1/30/21	0.085	0.086	0.081	0.083	573,383.76	18,456,009.27
1/29/21	0.086	0.086	0.083	0.085	1,312,656.5	18,747,419.42
1/28/21	0.082	0.085	0.081	0.083	1,348,449.027	18,430,371.024

Similar Coins