Einsteinium (EMC2) historical data and Live price

einsteinium

Einsteinium

EMC2
$ 0.053029 -4.319 % 0.00000463 BTC
MARKET CAP
11.681 M
24H VOLUME
391.267 k
CIRC.SUPPLY
220.275 M
MAX SUPPLY
Rank445
1H -0.05 %
24H -4.32 %
7D 0.78 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/11/200.0570.0570.0520.053430,458.03111,757,872.077
8/10/200.0560.0570.0540.057296,985.30612,489,164.971
8/9/200.0550.0560.0540.056175,578.01112,297,941.669
8/8/200.0530.0560.0530.055238,939.31612,203,533.077
8/7/200.0550.0550.0520.053164,895.34411,752,672.793
8/6/200.0540.0570.0530.055426,248.57212,009,263.213
8/5/200.0520.0540.050.054283,597.52811,875,111.345
8/4/200.0520.0530.050.052208,903.58711,444,466.133
8/3/200.050.0520.0490.052264,986.55511,349,617.843
8/2/200.0540.0550.0490.05459,336.7410,987,601.563
8/1/200.0530.0540.0520.054176,470.38511,838,679.958
7/31/200.0540.0540.0520.053214,473.32611,694,806.259
7/30/200.0530.0590.0520.0541,562,028.4111,932,097.324
7/29/200.050.0550.050.053405,088.19411,735,300.157
7/28/200.0490.0560.0480.05168,041.9711,093,354.559
7/27/200.0510.0510.0490.049276,481.39710,817,831.984
7/26/200.0510.0520.050.051176,396.52711,196,026.178
7/25/200.050.0510.050.05159,581.90611,139,155.842
7/24/200.0510.0520.050.0592,507.75111,102,107.185
7/23/200.0520.0520.0510.051128,463.73311,289,173.473
7/22/200.0520.0520.0510.052143,512.25511,486,324.292
7/21/200.0510.0520.050.052133,029.33611,432,497.19
7/20/200.0490.0510.0480.051136,469.95911,140,056.267
7/19/200.050.050.0490.04963,799.6810,848,810.964
7/18/200.0490.050.0480.05100,183.62410,921,792.89
7/17/200.0490.050.0480.049115,382.19710,739,350.509
7/16/200.050.050.0470.049150,944.96710,728,707.557
7/15/200.050.050.050.0547,563.19611,004,696.351
7/14/200.050.0510.0490.05137,696.84910,980,452.232
7/13/200.0510.0510.050.0588,741.07611,105,006.726
7/12/200.050.0510.050.05182,853.74511,166,124.168
7/11/200.0510.0520.050.05109,449.63911,100,314.54
7/10/200.0510.0520.050.051132,078.07611,158,583.636
7/9/200.0510.0540.050.051357,082.86511,194,019.165
7/8/200.0490.0520.0490.051163,997.28511,314,736.853
7/7/200.050.050.0490.04982,065.50610,887,386.472
7/6/200.0480.050.0480.0545,439.47510,943,761.722
7/5/200.0490.050.0480.04871,444.4110,653,172.215
7/4/200.0480.0490.0480.04939,068.39110,714,946.737
7/3/200.0480.0480.0470.04870,237.08110,527,543.358
7/2/200.0490.050.0470.04894,705.17210,496,589.243
7/1/200.0490.050.0480.048116,983.39510,595,689.203
6/30/200.0490.0490.0480.04980,219.7510,772,067.951
6/29/200.0490.0490.0480.04972,310.83510,723,164.827
6/28/200.050.050.0450.049324,941.52510,761,657.804
6/27/200.0520.0520.0490.0565,969.76710,969,518.419
6/26/200.0530.0530.050.05284,031.37911,345,017.405
6/25/200.0530.0530.0510.053136,812.88811,598,760.107
6/24/200.0560.0570.0520.053237,413.17211,743,601.037
6/23/200.0570.0580.0550.056534,391.95612,411,778.351
6/22/200.0560.0570.0550.057448,667.49112,516,279.61
6/21/200.0560.060.0550.056990,457.69812,373,686.274
6/20/200.0570.0570.0540.056177,698.40512,264,618.044
6/19/200.0560.0590.0530.057738,766.42912,545,815.72
6/18/200.0570.0570.0550.056340,441.17312,334,436.138
6/17/200.0550.0580.0540.057838,314.06412,558,299.814
6/16/200.0560.0570.0540.055580,560.73412,161,860.186
6/15/200.0570.0580.050.0561,074,996.73612,265,055.663
6/14/200.0630.0630.0560.057844,772.63912,504,255.473
6/13/200.0640.0640.0610.062833,492.36513,654,513.347
6/12/200.0590.0640.0590.0631,459,903.83813,912,780.663
6/11/200.0610.0650.0570.0593,030,507.49912,926,226.741
6/10/200.060.0610.0580.061522,891.1513,316,117.228
6/9/200.0620.0640.0590.061,770,969.5513,237,851.889
6/8/200.0610.0670.060.0614,036,883.7213,523,316.664
6/7/200.0510.0670.050.0614,731,674.99613,429,547.825
6/6/200.0520.0520.050.051325,975.17611,279,229.368
6/5/200.0530.0530.0510.052388,333.84711,341,103.798
6/4/200.050.0530.0490.053446,440.93211,572,021.69
6/3/200.050.050.0480.05213,067.44911,046,263.072
6/2/200.050.0520.0470.05561,185.27810,952,438.512
6/1/200.050.0520.0490.05180,537.22710,993,038.229
5/31/200.0490.0510.0480.05232,900.52111,042,611.256
5/30/200.0480.0490.0480.049302,661.86310,770,796.888
5/29/200.0480.0480.0470.048136,035.68710,642,899.231
5/28/200.0490.0490.0470.048158,251.49510,620,928.038
5/27/200.050.0530.0470.0491,398,529.76210,697,895.598
5/26/200.0490.0510.0470.05623,164.3910,919,270.675
5/25/200.0450.0490.0450.049495,903.14210,714,028.775
5/24/200.0490.0540.0450.045227,635.4279,955,228.271
5/23/200.0480.0510.0460.049445,256.40810,798,728.648
5/22/200.0450.0520.0450.0482,810,361.17210,647,372.118
5/21/200.0450.0460.0430.045458,197.3659,951,286.44
5/20/200.0450.0450.0440.045158,374.2119,865,457.983
5/19/200.0440.0450.0430.045183,467.7599,919,672.167
5/18/200.0430.0450.0430.044121,206.7499,715,491.949
5/17/200.0430.0440.0430.04368,226.8819,542,849.027
5/16/200.0440.0440.0430.04373,410.1389,450,797.166
5/15/200.0440.0440.0430.04451,670.8099,563,616.287
5/14/200.0440.0450.0430.04497,243.9699,737,419.225