Einsteinium (EMC2) historical data and Live price

Einsteinium

EMC2

$ 0.053029 -4.319 %

0.00000463 BTC

MARKET CAP
11.681 M

24H VOLUME
391.267 k

CIRC.SUPPLY
220.275 M

MAX SUPPLY

EMC2

USD

Rank445

1H -0.05 %

24H -4.32 %

7D 0.78 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
8/11/20	0.057	0.057	0.052	0.053	430,458.031	11,757,872.077
8/10/20	0.056	0.057	0.054	0.057	296,985.306	12,489,164.971
8/9/20	0.055	0.056	0.054	0.056	175,578.011	12,297,941.669
8/8/20	0.053	0.056	0.053	0.055	238,939.316	12,203,533.077
8/7/20	0.055	0.055	0.052	0.053	164,895.344	11,752,672.793
8/6/20	0.054	0.057	0.053	0.055	426,248.572	12,009,263.213
8/5/20	0.052	0.054	0.05	0.054	283,597.528	11,875,111.345
8/4/20	0.052	0.053	0.05	0.052	208,903.587	11,444,466.133
8/3/20	0.05	0.052	0.049	0.052	264,986.555	11,349,617.843
8/2/20	0.054	0.055	0.049	0.05	459,336.74	10,987,601.563
8/1/20	0.053	0.054	0.052	0.054	176,470.385	11,838,679.958
7/31/20	0.054	0.054	0.052	0.053	214,473.326	11,694,806.259
7/30/20	0.053	0.059	0.052	0.054	1,562,028.41	11,932,097.324
7/29/20	0.05	0.055	0.05	0.053	405,088.194	11,735,300.157
7/28/20	0.049	0.056	0.048	0.05	168,041.97	11,093,354.559
7/27/20	0.051	0.051	0.049	0.049	276,481.397	10,817,831.984
7/26/20	0.051	0.052	0.05	0.051	176,396.527	11,196,026.178
7/25/20	0.05	0.051	0.05	0.051	59,581.906	11,139,155.842
7/24/20	0.051	0.052	0.05	0.05	92,507.751	11,102,107.185
7/23/20	0.052	0.052	0.051	0.051	128,463.733	11,289,173.473
7/22/20	0.052	0.052	0.051	0.052	143,512.255	11,486,324.292
7/21/20	0.051	0.052	0.05	0.052	133,029.336	11,432,497.19
7/20/20	0.049	0.051	0.048	0.051	136,469.959	11,140,056.267
7/19/20	0.05	0.05	0.049	0.049	63,799.68	10,848,810.964
7/18/20	0.049	0.05	0.048	0.05	100,183.624	10,921,792.89
7/17/20	0.049	0.05	0.048	0.049	115,382.197	10,739,350.509
7/16/20	0.05	0.05	0.047	0.049	150,944.967	10,728,707.557
7/15/20	0.05	0.05	0.05	0.05	47,563.196	11,004,696.351
7/14/20	0.05	0.051	0.049	0.05	137,696.849	10,980,452.232
7/13/20	0.051	0.051	0.05	0.05	88,741.076	11,105,006.726
7/12/20	0.05	0.051	0.05	0.051	82,853.745	11,166,124.168
7/11/20	0.051	0.052	0.05	0.05	109,449.639	11,100,314.54
7/10/20	0.051	0.052	0.05	0.051	132,078.076	11,158,583.636
7/9/20	0.051	0.054	0.05	0.051	357,082.865	11,194,019.165
7/8/20	0.049	0.052	0.049	0.051	163,997.285	11,314,736.853
7/7/20	0.05	0.05	0.049	0.049	82,065.506	10,887,386.472
7/6/20	0.048	0.05	0.048	0.05	45,439.475	10,943,761.722
7/5/20	0.049	0.05	0.048	0.048	71,444.41	10,653,172.215
7/4/20	0.048	0.049	0.048	0.049	39,068.391	10,714,946.737
7/3/20	0.048	0.048	0.047	0.048	70,237.081	10,527,543.358
7/2/20	0.049	0.05	0.047	0.048	94,705.172	10,496,589.243
7/1/20	0.049	0.05	0.048	0.048	116,983.395	10,595,689.203
6/30/20	0.049	0.049	0.048	0.049	80,219.75	10,772,067.951
6/29/20	0.049	0.049	0.048	0.049	72,310.835	10,723,164.827
6/28/20	0.05	0.05	0.045	0.049	324,941.525	10,761,657.804
6/27/20	0.052	0.052	0.049	0.05	65,969.767	10,969,518.419
6/26/20	0.053	0.053	0.05	0.052	84,031.379	11,345,017.405
6/25/20	0.053	0.053	0.051	0.053	136,812.888	11,598,760.107
6/24/20	0.056	0.057	0.052	0.053	237,413.172	11,743,601.037
6/23/20	0.057	0.058	0.055	0.056	534,391.956	12,411,778.351
6/22/20	0.056	0.057	0.055	0.057	448,667.491	12,516,279.61
6/21/20	0.056	0.06	0.055	0.056	990,457.698	12,373,686.274
6/20/20	0.057	0.057	0.054	0.056	177,698.405	12,264,618.044
6/19/20	0.056	0.059	0.053	0.057	738,766.429	12,545,815.72
6/18/20	0.057	0.057	0.055	0.056	340,441.173	12,334,436.138
6/17/20	0.055	0.058	0.054	0.057	838,314.064	12,558,299.814
6/16/20	0.056	0.057	0.054	0.055	580,560.734	12,161,860.186
6/15/20	0.057	0.058	0.05	0.056	1,074,996.736	12,265,055.663
6/14/20	0.063	0.063	0.056	0.057	844,772.639	12,504,255.473
6/13/20	0.064	0.064	0.061	0.062	833,492.365	13,654,513.347
6/12/20	0.059	0.064	0.059	0.063	1,459,903.838	13,912,780.663
6/11/20	0.061	0.065	0.057	0.059	3,030,507.499	12,926,226.741
6/10/20	0.06	0.061	0.058	0.061	522,891.15	13,316,117.228
6/9/20	0.062	0.064	0.059	0.06	1,770,969.55	13,237,851.889
6/8/20	0.061	0.067	0.06	0.061	4,036,883.72	13,523,316.664
6/7/20	0.051	0.067	0.05	0.061	4,731,674.996	13,429,547.825
6/6/20	0.052	0.052	0.05	0.051	325,975.176	11,279,229.368
6/5/20	0.053	0.053	0.051	0.052	388,333.847	11,341,103.798
6/4/20	0.05	0.053	0.049	0.053	446,440.932	11,572,021.69
6/3/20	0.05	0.05	0.048	0.05	213,067.449	11,046,263.072
6/2/20	0.05	0.052	0.047	0.05	561,185.278	10,952,438.512
6/1/20	0.05	0.052	0.049	0.05	180,537.227	10,993,038.229
5/31/20	0.049	0.051	0.048	0.05	232,900.521	11,042,611.256
5/30/20	0.048	0.049	0.048	0.049	302,661.863	10,770,796.888
5/29/20	0.048	0.048	0.047	0.048	136,035.687	10,642,899.231
5/28/20	0.049	0.049	0.047	0.048	158,251.495	10,620,928.038
5/27/20	0.05	0.053	0.047	0.049	1,398,529.762	10,697,895.598
5/26/20	0.049	0.051	0.047	0.05	623,164.39	10,919,270.675
5/25/20	0.045	0.049	0.045	0.049	495,903.142	10,714,028.775
5/24/20	0.049	0.054	0.045	0.045	227,635.427	9,955,228.271
5/23/20	0.048	0.051	0.046	0.049	445,256.408	10,798,728.648
5/22/20	0.045	0.052	0.045	0.048	2,810,361.172	10,647,372.118
5/21/20	0.045	0.046	0.043	0.045	458,197.365	9,951,286.44
5/20/20	0.045	0.045	0.044	0.045	158,374.211	9,865,457.983
5/19/20	0.044	0.045	0.043	0.045	183,467.759	9,919,672.167
5/18/20	0.043	0.045	0.043	0.044	121,206.749	9,715,491.949
5/17/20	0.043	0.044	0.043	0.043	68,226.881	9,542,849.027
5/16/20	0.044	0.044	0.043	0.043	73,410.138	9,450,797.166
5/15/20	0.044	0.044	0.043	0.044	51,670.809	9,563,616.287
5/14/20	0.044	0.045	0.043	0.044	97,243.969	9,737,419.225

Similar Coins