Einsteinium (EMC2) historical data and Live price

einsteinium

Einsteinium

EMC2
$ 0.051844 + 30.784 % 0.00000159 BTC
MARKET CAP
11.498 M
24H VOLUME
295.587 k
CIRC.SUPPLY
221.783 M
MAX SUPPLY
245.465 M
Rank753
1H 3.54 %
24H 30.78 %
7D -42.20 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/23/210.0360.0620.0350.055322,574.3912,240,206.84
6/22/210.0430.0450.030.036191,0138,065,606.46
6/21/210.0570.0580.0410.04379,345.399,608,336.92
6/20/210.0590.0650.0520.05898,324.4112,756,351.75
6/19/210.0560.0690.0550.059120,253.5213,023,761.68
6/18/210.0750.0770.0510.056338,992.4912,458,593.25
6/17/210.0880.0910.0720.075249,154.7116,540,283.25
6/16/210.1030.1030.0850.088105,579.3119,554,486.53
6/15/210.0890.1080.0850.107121,502.0523,824,100.81
6/14/210.0930.1090.0840.088169,769.8619,492,590.18
6/13/210.0940.1090.0760.093412,641.6420,719,226.55
6/12/210.1570.1570.0840.094472,289.7420,788,044.47
6/11/210.2440.2610.1440.157276,567.7834,715,263.12
6/10/210.2550.260.240.2446,170.4354,029,158
6/9/210.2480.2590.2310.2557,619.8656,478,309.18
6/7/210.270.2890.260.26216,547.5758,006,258.72
6/6/210.2520.2860.2520.2730,396.5259,944,781.7
6/5/210.2580.2670.2480.2529,092.2955,963,769.1
6/4/210.2650.2660.2440.25818,757.557,290,373.5
6/3/210.2590.2720.2530.2659,374.6158,799,144.19
6/2/210.2470.2620.2440.25925,307.7857,535,812.4
6/1/210.2610.2710.2350.24660,044.654,631,426.45
5/31/210.2570.2630.2430.2612,476.4557,748,110.03
5/30/210.2490.2790.2430.25754,144.0257,005,243.86
5/29/210.2610.2810.2390.24914,266.7255,205,700.6
5/28/210.2710.2880.2470.2623,047.3457,720,824.13
5/27/210.280.2850.2530.27125,184.5459,985,349.06
5/26/210.2710.2920.2580.2833,666.7562,152,524.17
5/25/210.2910.2910.2510.2726,478.4359,960,817.58
5/24/210.250.290.2490.2936,746.0964,352,934.09
5/23/210.2730.3560.2250.25128,846.9855,505,195.11
5/22/210.2660.4070.260.273359,241.4760,540,175.9
5/21/210.2470.3430.2330.266160,806.8458,944,490.17
5/19/210.3070.3160.1840.229148,033.8850,815,732.58
5/19/210.3070.3160.1840.229148,033.8850,815,732.58
5/19/210.3070.3160.1840.229148,033.8850,815,732.58
5/19/210.3070.3160.1840.229148,033.8850,815,732.58
5/18/210.30.350.2980.30751,616.2268,139,052.86
5/18/210.30.350.2980.30751,616.2268,139,052.86
5/18/210.30.350.2980.30751,616.2268,139,052.86
5/18/210.30.350.2980.30751,616.2268,139,052.86
5/17/210.3290.3380.2860.29814,180.0466,139,588.57
5/17/210.3290.3380.2860.29814,180.0466,139,588.57
5/17/210.3290.3380.2860.29814,180.0466,139,588.57
5/17/210.3290.3380.2860.29814,180.0466,139,588.57
5/16/210.3350.3580.3080.3334,508.9673,042,774.71
5/16/210.3350.3580.3080.3334,508.9673,042,774.71
5/16/210.3350.3580.3080.3334,508.9673,042,774.71
5/16/210.3350.3580.3080.3334,508.9673,042,774.71
5/15/210.3490.3650.3250.33540,987.5474,362,474.22
5/15/210.3490.3650.3250.33540,987.5474,362,474.22
5/15/210.3490.3650.3250.33540,987.5474,362,474.22
5/15/210.3490.3650.3250.33540,987.5474,362,474.22
5/14/210.3490.3670.3340.34929,617.8877,380,956.02
5/14/210.3490.3670.3340.34929,617.8877,380,956.02
5/14/210.3490.3670.3340.34929,617.8877,380,956.02
5/14/210.3490.3670.3340.34929,617.8877,380,956.02
5/13/210.3540.3810.3240.33983,409.5775,172,120
5/13/210.3540.3810.3240.33983,409.5775,172,120
5/13/210.3540.3810.3240.33983,409.5775,172,120
5/13/210.3540.3810.3240.33983,409.5775,172,120
5/12/210.4260.4570.3590.35968,228.8879,658,591.97
5/12/210.4260.4570.3590.35968,228.8879,658,591.97
5/12/210.4260.4570.3590.35968,228.8879,658,591.97
5/12/210.4260.4570.3590.35968,228.8879,658,591.97
5/11/210.4060.4410.3830.42693,332.4794,402,223.87
5/11/210.4060.4410.3830.42693,332.4794,402,223.87
5/11/210.4060.4410.3830.42693,332.4794,402,223.87
5/11/210.4060.4410.3830.42693,332.4794,402,223.87
2/17/210.1640.210.1580.18226,772,554.340,215,304.25
2/16/210.170.1730.1580.1646,433,710.0836,333,381.51
2/15/210.1440.1820.1290.1734,003,601.3237,518,501.21
2/14/210.1520.160.1350.1446,255,929.7231,830,657.75
2/13/210.1430.1520.1350.157,597,149.4733,242,535.53
2/12/210.1380.1440.1310.1436,678,286.131,661,714.83
2/11/210.1170.170.1170.13839,684,677.5530,476,727.34
2/10/210.1080.1230.1060.1178,525,083.725,786,512.5
2/9/210.1050.1090.1020.1083,114,488.8624,000,333
2/8/210.1060.1060.1010.1052,542,157.5623,128,928.37
2/7/210.1140.1140.10.1056,481,169.7223,324,409.37
2/6/210.0960.130.0960.11435,888,639.8325,132,552.86
2/5/210.0890.0960.0880.0961,698,519.0621,132,899.8
2/4/210.0910.0920.0830.0891,304,425.3119,631,420.92
2/3/210.0860.0920.0850.0913,437,134.820,058,067.75
2/2/210.0830.0870.0810.0861,142,299.9219,056,098.03
2/1/210.0830.0840.080.0831,043,073.618,298,462.07
1/31/210.0840.0850.0810.083717,574.6518,368,866.37
1/30/210.0850.0860.0810.083573,383.7618,456,009.27
1/29/210.0860.0860.0830.0851,312,656.518,747,419.42
1/28/210.0820.0850.0810.0831,348,449.02718,430,371.024