Electra (ECA) historical data and Live price

electra

Electra

ECA
$ 0.000187 -0.765 % 0.00000002 BTC
MARKET CAP
5.354 M
24H VOLUME
6.656 k
CIRC.SUPPLY
28.708 B
MAX SUPPLY
Rank653
1H 0.52 %
24H -0.77 %
7D -1.36 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
9/26/2000007,993.6695,230,608.117
9/25/2000003,589.7875,345,411.404
9/24/2000003,420.8455,139,980.939
9/23/20000013,020.5764,393,738.098
9/22/2000005,195.0825,704,421.173
9/21/2000004,795.1515,349,982.548
9/20/20000011,179.5395,692,778.217
9/19/2000002,602.5555,524,942.308
9/18/20000015,647.5875,537,731
9/17/2000006,772.6685,959,536.152
9/16/2000008,586.8915,704,095.91
9/15/2000005,297.5296,179,084.114
9/14/2000004,725.9936,596,611.034
9/13/20000019,706.0236,213,382.173
9/12/2000002,055.0656,266,723.473
9/11/20000013,091.9175,783,186.193
9/10/2000004,053.5626,942,256.296
9/9/2000006,617.2916,400,799.796
9/8/2000008,356.5656,742,067.865
9/7/20000013,019.3836,340,350.655
9/6/20000014,794.5637,443,596.408
9/5/20000017,191.3337,308,396.149
9/4/20000015,110.1937,815,220.42
9/3/20000020,812.3827,596,320.971
9/2/20000074,980.3969,252,999.924
9/1/20000072,527.8329,852,623.221
8/31/20000086,464.06710,002,906.245
8/30/20000084,339.0469,658,850.778
8/29/20000083,822.8779,345,035.156
8/28/20000071,344.0859,147,938.41
8/27/20000060,249.5299,120,101.711
8/26/20000071,467.1049,089,719.891
8/25/20000032,554.9289,637,980.494
8/24/20000059,069.78310,086,559.364
8/23/20000065,523.7079,627,237.69
8/22/20000059,951.9249,773,736.202
8/21/20000056,601.6979,803,080.372
8/20/20000040,934.27710,282,234.563
8/19/20000042,792.9710,013,185.642
8/18/20000047,091.3169,796,997.356
8/17/20000056,038.69510,488,745.503
8/16/20000048,447.16710,917,074.609
8/15/20000040,734.8211,975,529.746
8/14/20000048,840.85711,999,306.386
8/13/20000050,167.78211,990,941.881
8/12/20000065,425.45311,539,388.498
8/11/20000044,943.27311,240,379.806
8/10/20000048,357.60312,651,912.4
8/9/20000030,778.03211,868,808.692
8/8/20000066,555.54812,270,297.731
8/7/20000038,126.0412,429,029.729
8/6/20000026,257.1612,679,424.977
8/5/20000026,384.7912,889,933.588
8/4/20000033,266.56412,576,255.397
8/3/20000018,443.71512,464,740.792
8/2/20000018,709.92511,771,324.77
8/1/20000016,924.6112,932,864.437
7/31/20000018,972.57412,806,280.564
7/30/20000014,841.87512,535,028.825
7/29/20000018,652.49611,952,998.314
7/28/20000043,207.54912,297,366.505
7/27/20000021,618.80711,359,785.683
7/26/2000003,582.41510,542,167.831
7/25/20000020,869.03810,114,400.063
7/24/20000037,648.43510,918,482.976
7/23/2000004,396.310,276,916.056
7/22/2000006,741.42810,545,726.427
7/21/2000003,345.11710,005,801.32
7/20/20000011,801.9519,143,523.186
7/19/2000003,772.3547,532,880.294
7/18/2000002,907.2657,797,608.074
7/17/2000004,302.6128,889,438.371
7/16/2000007,620.8998,649,029.97
7/15/2000009,290.7799,023,512.806
7/14/20000016,875.119,761,621.307
7/13/2000002,352.9199,592,927.61
7/12/20000015,050.8877,589,686.213
7/11/2000006,171.1518,093,502.273
7/10/2000002,615.3937,521,604.391
7/9/2000003,586.4977,522,724.943
7/8/2000008,557.6058,024,972.092
7/7/20000013,155.8676,658,830.434
7/6/20000022,507.4796,860,003.671
7/5/2000007,819.3117,171,124.346
7/4/20000013,993.437,132,978
7/3/2000005,052.4097,738,423.202
7/2/2000002,286.7158,084,302.671
7/1/20000012,372.2778,720,990.095
6/30/2000004,730.0517,986,893.575
6/29/2000007,224.3338,268,492.916