Electroneum (ETN) historical data and Live price

Electroneum

ETN

$ 0.004628 -7.119 %

0.00000008 BTC

MARKET CAP
83.166 M

24H VOLUME
1.138 M

CIRC.SUPPLY
17.97 B

MAX SUPPLY
21 B

ETN

USD

Rank464

1H 0.16 %

24H -7.12 %

7D -30.40 %

EXPLORER 1

CODE

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/17/24	0.005	0.005	0.005	0.005	1,080,628.69	84,285,280.75
4/16/24	0.006	0.006	0.005	0.005	1,335,949.99	90,332,805.34
4/15/24	0.005	0.006	0.005	0.006	1,206,219.13	99,628,003.32
4/14/24	0.005	0.005	0.005	0.005	1,585,396.84	93,053,237.1
4/13/24	0.005	0.006	0.004	0.005	1,420,301.72	87,965,870.42
4/12/24	0.006	0.006	0.005	0.005	1,178,057.91	90,939,631.06
4/11/24	0.006	0.007	0.006	0.006	1,264,389.98	109,569,618.58
4/10/24	0.006	0.007	0.006	0.006	937,189.53	115,902,976.96
4/9/24	0.007	0.008	0.006	0.006	1,036,429.08	115,932,125.9
4/8/24	0.007	0.008	0.007	0.007	942,735.01	130,867,353.5
4/7/24	0.007	0.007	0.007	0.007	776,520.68	132,206,595.57
4/6/24	0.007	0.007	0.006	0.007	855,356.89	128,808,872.66
4/5/24	0.006	0.007	0.006	0.007	1,093,522.47	119,414,231.1
4/4/24	0.006	0.007	0.006	0.006	1,015,404.68	111,075,754.7
4/3/24	0.006	0.007	0.006	0.006	1,027,010.13	106,675,076.15
4/2/24	0.006	0.006	0.006	0.006	1,186,327.08	108,498,098.96
4/1/24	0.006	0.007	0.006	0.006	1,115,231.66	114,170,219.92
3/31/24	0.007	0.007	0.006	0.006	861,890.35	116,413,371.73
3/30/24	0.006	0.007	0.006	0.007	969,892.02	123,024,695.01
3/29/24	0.006	0.007	0.006	0.006	994,690.54	115,904,118.19
3/28/24	0.007	0.007	0.006	0.006	1,188,314.76	109,690,122.4
3/27/24	0.007	0.007	0.006	0.007	1,223,931.39	122,854,099.19
3/26/24	0.007	0.007	0.007	0.007	1,170,994.39	126,565,177.97
3/25/24	0.007	0.007	0.006	0.007	1,097,126.49	124,397,108.2
3/24/24	0.007	0.007	0.006	0.007	913,360.39	117,747,479.8
3/23/24	0.006	0.007	0.006	0.007	1,052,824.4	116,814,057.08
3/22/24	0.006	0.007	0.006	0.006	1,151,905.81	115,417,259.62
3/21/24	0.006	0.007	0.006	0.006	1,342,058.69	115,882,536.36
3/20/24	0.006	0.007	0.005	0.006	1,344,311.84	104,099,450.94
3/19/24	0.005	0.007	0.005	0.006	1,577,298.04	99,287,061.6
3/18/24	0.005	0.006	0.005	0.005	1,177,724.99	92,649,955.76
3/17/24	0.005	0.006	0.004	0.005	1,324,902.44	91,228,501
3/16/24	0.006	0.006	0.005	0.005	1,292,161.94	88,755,494.27
3/15/24	0.006	0.006	0.005	0.006	1,714,747.83	107,130,135.99
3/14/24	0.007	0.007	0.006	0.006	1,305,502.19	107,660,502.56
3/13/24	0.006	0.007	0.006	0.007	1,319,582.52	117,261,803.22
3/12/24	0.006	0.007	0.006	0.006	1,331,090.28	110,466,934.32
3/11/24	0.006	0.007	0.006	0.006	1,332,646.42	115,611,587.6
3/10/24	0.006	0.006	0.006	0.006	1,013,391.96	110,123,221.47
3/9/24	0.006	0.006	0.005	0.006	1,155,370.95	108,046,995.65
3/8/24	0.005	0.006	0.005	0.006	1,272,255.58	106,035,108.91
3/7/24	0.005	0.006	0.005	0.005	1,400,044.13	92,503,045.53
3/6/24	0.005	0.005	0.005	0.005	1,903,429.31	87,380,038.05
3/5/24	0.006	0.006	0.005	0.005	1,783,282.85	91,095,619.33
3/4/24	0.006	0.007	0.004	0.006	1,565,928.66	103,404,835.29
3/3/24	0.004	0.007	0.004	0.006	1,270,291.27	100,151,782.29
3/2/24	0.004	0.004	0.004	0.004	1,223,401.58	71,358,254.55
3/1/24	0.003	0.004	0.003	0.004	1,422,210.65	70,762,313.63
2/29/24	0.003	0.003	0.003	0.003	1,639,390	55,889,457.86
2/28/24	0.003	0.003	0.003	0.003	1,308,717	53,343,066
2/27/24	0.003	0.003	0.003	0.003	1,225,016.18	50,155,927.64
2/26/24	0.003	0.003	0.003	0.003	787,181.43	51,765,664.57
2/25/24	0.003	0.003	0.003	0.003	629,361.96	50,359,714.84
2/24/24	0.003	0.003	0.003	0.003	647,737.33	50,413,588.22
2/23/24	0.003	0.003	0.003	0.003	802,608.46	52,386,182.92
2/22/24	0.003	0.003	0.003	0.003	927,538.98	51,465,050.53
2/21/24	0.003	0.003	0.003	0.003	909,287.58	49,839,381.3
2/20/24	0.003	0.003	0.003	0.003	1,023,213.16	51,250,671.26
2/19/24	0.003	0.003	0.003	0.003	786,140.12	52,773,856.18
2/18/24	0.003	0.003	0.003	0.003	609,782.78	51,632,451.04
2/17/24	0.003	0.003	0.003	0.003	683,348.91	51,221,888.23
2/16/24	0.003	0.003	0.003	0.003	897,477.82	47,551,297.26
2/15/24	0.003	0.003	0.003	0.003	883,156.63	46,974,390.05
2/14/24	0.002	0.003	0.002	0.003	922,386.61	45,732,785.86
2/13/24	0.002	0.003	0.002	0.002	904,325.94	44,035,815.79
2/12/24	0.002	0.003	0.002	0.002	696,527.03	43,289,659.56
2/11/24	0.002	0.002	0.002	0.002	600,824.47	39,696,005.89
2/10/24	0.002	0.002	0.002	0.002	647,860.47	41,826,205.73
2/9/24	0.002	0.003	0.002	0.002	835,916.1	43,271,549.08
2/8/24	0.002	0.002	0.002	0.002	675,699.81	39,606,191.59
2/7/24	0.002	0.002	0.002	0.002	610,528.94	39,577,738.63
2/6/24	0.002	0.002	0.002	0.002	534,915.56	40,923,548.97
2/5/24	0.002	0.003	0.002	0.002	556,304.89	41,126,298.64
2/4/24	0.002	0.002	0.002	0.002	405,617.92	40,733,294.63
2/3/24	0.002	0.002	0.002	0.002	704,886.06	40,757,421.65
2/2/24	0.002	0.002	0.002	0.002	879,134.64	40,074,975.96
2/1/24	0.002	0.003	0.002	0.002	963,430.08	42,841,916.85
1/31/24	0.002	0.003	0.002	0.002	862,627.99	39,872,240.54
1/30/24	0.002	0.003	0.002	0.002	890,612.07	44,362,281.6
1/29/24	0.002	0.002	0.002	0.002	829,808.6	43,821,861.66
1/28/24	0.002	0.002	0.002	0.002	742,265.7	43,031,754.97
1/27/24	0.002	0.002	0.002	0.002	789,380.55	42,993,326.83
1/26/24	0.002	0.002	0.002	0.002	878,747.62	43,733,093.47
1/25/24	0.002	0.002	0.002	0.002	863,443.14	42,685,959.69
1/24/24	0.002	0.003	0.002	0.002	970,003.77	39,626,605.01
1/23/24	0.002	0.002	0.002	0.002	845,933.17	39,238,289.97
1/22/24	0.002	0.002	0.002	0.002	647,022.24	36,983,495.35
1/21/24	0.002	0.002	0.002	0.002	664,606.19	41,615,223.88
1/20/24	0.002	0.002	0.002	0.002	679,430.08	41,675,105.21
1/19/24	0.002	0.003	0.002	0.002	1,013,699.74	41,462,275.63

Similar Coins