Electroneum (ETN) historical data and Live price

electroneum

Electroneum

ETN
$ 0.005154 -2.011 % 0.00000043 BTC
MARKET CAP
52.473 M
24H VOLUME
468.998 k
CIRC.SUPPLY
10.181 B
MAX SUPPLY
21 B
Rank143
1H 0.77 %
24H -2.01 %
7D 3.19 %
EXPLORER 1
CODE
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/9/200.0050.0050.0050.005458,552.58550,797,049.48
8/8/200.0060.0060.0050.005657,813.22655,492,924.953
8/7/200.0050.0060.0050.006943,628.46857,959,295.056
8/6/200.0050.0050.0050.005295,152.15749,602,500.77
8/5/200.0050.0050.0050.005276,771.75950,907,928.003
8/4/200.0050.0050.0050.005291,502.62749,532,162.136
8/3/200.0050.0050.0050.005301,113.57950,132,265.557
8/2/200.0050.0050.0050.005340,294.08950,525,510.072
8/1/200.0050.0050.0050.005357,606.46453,030,855.337
7/31/200.0050.0050.0050.005313,877.36751,790,620.123
7/30/200.0050.0050.0050.005524,043.24854,518,501.367
7/29/200.0050.0050.0050.005291,273.19951,953,026.475
7/28/200.0050.0050.0050.005355,087.51754,251,393.457
7/27/200.0060.0060.0050.005556,872.47854,901,937.545
7/26/200.0060.0060.0060.006323,970.49958,476,344.02
7/25/200.0060.0060.0050.006370,953.56356,559,446.306
7/24/200.0060.0060.0060.006334,983.81757,027,600.357
7/22/200.0060.0060.0060.006338,479.51660,946,103.923
7/21/200.0060.0060.0060.006489,511.35763,644,303.734
7/20/200.0060.0070.0060.006570,821.51461,913,548.982
7/19/200.0060.0060.0060.006371,685.0361,464,535.235
7/18/200.0060.0060.0060.006267,994.53957,177,897.453
7/17/200.0060.0060.0060.006301,787.28157,176,465.274
7/16/200.0060.0060.0060.006312,409.47556,542,206.882
7/15/200.0060.0060.0060.006294,533.53759,139,900.865
7/14/200.0060.0060.0050.006287,137.43557,457,829.871
7/13/200.0050.0060.0050.006411,662.64956,758,090.084
7/12/200.0060.0060.0050.005321,076.99155,408,009.437
7/11/200.0060.0060.0050.006276,830.35856,444,212.713
7/10/200.0060.0060.0050.006390,717.03955,919,747.112
7/9/200.0060.0060.0050.006333,931.50755,969,415.909
7/8/200.0060.0060.0060.006552,416.86357,064,703.036
7/7/200.0060.0060.0060.006344,989.37360,385,175.385
7/6/200.0060.0060.0060.006337,291.45460,085,163.775
7/5/200.0060.0060.0060.006879,130.13257,622,232.77
7/4/200.0060.0060.0060.006769,926.81259,190,658.615
7/3/200.0060.0060.0060.006835,285.32360,268,248.988
7/2/200.0060.0060.0060.006904,038.22861,775,723.617
7/1/200.0060.0070.0060.0061,094,016.5763,103,406.535
6/30/200.0060.0060.0060.006987,609.11564,004,584.492
6/29/200.0050.0060.0050.0061,015,660.6857,406,109.69
6/28/200.0050.0060.0050.005842,922.1553,095,424.737
6/27/200.0050.0050.0050.005671,949.76652,727,951.676
6/26/200.0060.0060.0050.005722,681.07453,392,550.743
6/25/200.0060.0060.0050.006742,293.80758,010,789.267
6/24/200.0060.0060.0060.006688,677.12257,216,670.101
6/23/200.0060.0060.0060.006705,199.21557,740,914.126
6/22/200.0060.0060.0050.006843,664.78557,299,778.23
6/21/200.0060.0060.0050.006821,238.04256,009,845.828
6/20/200.0060.0060.0050.006872,217.46159,404,853.56
6/19/200.0060.0060.0060.006992,494.70759,165,149.64
6/18/200.0060.0060.0060.006857,709.55262,761,303.606
6/17/200.0070.0070.0060.006750,446.99565,600,695.166
6/16/200.0070.0070.0060.007802,441.02266,440,742.321
6/15/200.0070.0070.0060.007867,593.05467,925,570.708
6/14/200.0070.0070.0060.0071,422,546.48566,700,987.78
6/13/200.0070.0070.0060.0071,054,266.78468,460,252.94
6/12/200.0070.0070.0060.0072,095,560.60367,459,779.931
6/11/200.0080.0080.0070.007463,941.49167,065,548.401
6/10/200.0080.0080.0080.008876,149.91478,573,618.256
6/9/200.0080.0080.0080.008884,608.95776,724,333.112
6/8/200.0080.0080.0080.008805,198.99382,299,513.751
6/7/200.0080.0080.0070.008764,983.06378,126,656.845
6/6/200.0070.0080.0070.008972,408.16880,489,670.155
6/5/200.0080.0080.0070.0071,101,139.88275,298,418.879
6/4/200.0080.0090.0080.008804,002.48985,351,427.76
6/3/200.0080.0090.0080.008801,463.64385,114,700.341
6/2/200.0080.0090.0080.0081,126,837.92485,538,951.155
6/1/200.0090.0090.0080.0091,313,763.11586,027,330.395
5/31/200.0090.0090.0090.0091,045,527.32687,282,293.425
5/30/200.0090.0090.0090.0091,053,660.06890,872,287.454
5/29/200.0090.0090.0080.0091,506,668.66189,223,847.778
5/28/200.0090.010.0090.0091,764,686.81694,343,881.667
5/27/200.0070.0090.0070.0091,737,367.96388,302,653.21
5/26/200.0070.0070.0070.007975,288.88673,678,237.865
5/25/200.0070.0070.0070.0071,075,443.71775,022,839.896
5/24/200.0070.0080.0070.0072,120,250.77671,869,978.96
5/23/200.0070.0070.0060.0071,646,410.80767,457,950.447
5/22/200.0060.0070.0060.0071,808,857.90366,709,336.026
5/21/200.0070.0070.0060.0061,512,236.92359,822,576.56
5/20/200.0080.0080.0070.0072,354,853.00673,091,130.852
5/19/200.010.010.0070.0082,887,064.54881,509,276.555
5/18/200.0090.010.0080.011,686,150.70496,163,555.35
5/17/200.0090.010.0080.0095,408,961.42887,337,584.105
5/16/200.0090.0110.0080.0095,568,599.21588,756,911.78
5/15/200.0050.0090.0050.0093,923,057.60393,180,262.253
5/14/200.0050.0050.0050.005563,806.31654,960,476.447
5/13/200.0050.0050.0040.0051,300,561.0254,430,499.384
5/12/200.0040.0050.0040.005535,370.09446,012,862.699
5/11/200.0030.0040.0030.004313,274.66537,903,238.636