Electroneum (ETN) historical data and Live price

electroneum

Electroneum

ETN
$ 0.005277 + 0.562 % 0.00000044 BTC
MARKET CAP
53.836 M
24H VOLUME
1.252 M
CIRC.SUPPLY
10.202 B
MAX SUPPLY
21 B
Rank137
1H 0.10 %
24H 0.56 %
7D -0.60 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
10/19/200.0050.0050.0050.005897,697.53253,514,885.841
10/18/200.0050.0050.0050.005635,845.34153,176,232.394
10/17/200.0050.0050.0050.005824,906.3852,857,260.923
10/16/200.0050.0050.0050.005785,153.62552,805,408.877
10/15/200.0050.0050.0050.005788,699.21249,557,050.682
10/14/200.0050.0050.0050.005627,633.52351,930,976.322
10/13/200.0050.0050.0050.005855,576.38454,194,190.579
10/12/200.0050.0050.0050.005858,572.55954,547,612.521
10/11/200.0050.0050.0050.005855,153.49254,500,944.065
10/10/200.0050.0050.0050.005889,011.99354,505,799.336
10/9/200.0050.0050.0050.005812,991.59354,172,813.96
10/8/200.0050.0050.0050.005787,058.26653,529,581.682
10/7/200.0050.0060.0050.005992,554.5554,850,103.565
10/6/200.0050.0060.0050.005916,444.26255,758,086.053
10/5/200.0050.0050.0050.005776,898.89755,039,659.027
10/4/200.0050.0060.0050.005727,816.01554,409,582.171
10/3/200.0050.0060.0050.005715,417.25953,867,647.96
10/2/200.0050.0060.0050.005778,816.74451,954,557.897
10/1/200.0050.0050.0050.005622,348.97451,656,748.075
9/29/200.0050.0050.0050.005732,238.04651,872,778.864
9/28/200.0050.0050.0050.005969,850.3851,389,918.329
9/27/200.0050.0050.0050.005769,703.77951,636,818.753
9/26/200.0050.0050.0050.005912,382.9451,629,838.229
9/25/200.0050.0050.0050.0051,020,789.98651,014,137.968
9/24/200.0050.0050.0050.005920,477.26349,451,015.218
9/23/200.0050.0050.0050.005906,464.28347,977,138.984
9/22/200.0050.0050.0050.005934,153.85349,457,410.885
9/21/200.0050.0050.0050.005963,009.00748,561,645.598
9/20/200.0050.0050.0050.005769,615.95150,606,171.754
9/19/200.0050.0050.0050.005708,520.68151,747,523.084
9/18/200.0050.0050.0050.005991,597.55352,075,359.971
9/17/200.0050.0050.0050.0051,063,193.45952,753,246.323
9/16/200.0050.0050.0050.005766,361.19852,108,842.482
9/15/200.0050.0050.0050.0051,133,787.93851,493,182.45
9/14/200.0050.0060.0050.005870,506.43954,599,046.369
9/13/200.0060.0060.0050.005842,264.65954,573,379.874
9/12/200.0050.0060.0050.006842,568.82356,481,961.67
9/11/200.0050.0050.0050.005542,823.29754,030,861.633
9/10/200.0050.0050.0050.005471,722.05651,531,073.637
9/9/200.0050.0050.0050.005339,170.86450,207,646.469
9/8/200.0050.0050.0050.005973,184.55148,956,997.682
9/7/200.0050.0050.0050.005755,619.05749,424,577.208
9/6/200.0040.0050.0040.005596,276.23247,367,535.873
9/5/200.0050.0050.0040.004621,994.45645,724,891.839
9/4/200.0050.0050.0050.005589,098.84750,768,481.253
9/3/200.0050.0050.0050.005662,447.87448,121,849.53
9/2/200.0050.0050.0050.005360,546.03551,095,973.404
9/1/200.0050.0050.0050.005433,869.45153,402,966.678
8/31/200.0050.0050.0050.005383,847.39753,520,632.149
8/30/200.0050.0050.0050.005401,655.99755,294,237.874
8/29/200.0050.0060.0050.005301,656.53454,998,377.999
8/28/200.0050.0050.0050.005345,728.2655,367,018.159
8/27/200.0060.0060.0050.005373,479.02153,276,223.637
8/26/200.0060.0060.0060.006322,710.64258,812,693.739
8/25/200.0060.0060.0060.006386,202.44557,947,977.544
8/24/200.0060.0060.0060.006341,979.76461,038,612.319
8/23/200.0060.0060.0060.006652,856.78760,815,498.354
8/22/200.0060.0060.0050.006260,808.80656,906,307.115
8/21/200.0060.0060.0050.006380,038.28657,231,000.942
8/20/200.0060.0060.0050.006357,466.4660,283,681.528
8/19/200.0060.0060.0050.006411,738.68956,411,262.3
8/18/200.0060.0060.0060.006558,549.90358,983,353.529
8/17/200.0060.0060.0060.006596,727.50662,058,703.737
8/16/200.0060.0070.0060.006622,340.97963,315,521.86
8/15/200.0060.0060.0060.006673,067.70965,459,225.261
8/14/200.0060.0060.0050.006653,472.11758,490,340.551
8/13/200.0050.0060.0050.006610,838.31856,263,228.393
8/12/200.0050.0050.0050.005423,815.07150,493,029.374
8/11/200.0050.0050.0050.005391,574.61150,432,248.676
8/10/200.0050.0050.0050.005424,658.43952,885,757.623
8/9/200.0050.0050.0050.005458,552.58550,797,049.48
8/8/200.0060.0060.0050.005657,813.22655,492,924.953
8/7/200.0050.0060.0050.006943,628.46857,959,295.056
8/6/200.0050.0050.0050.005295,152.15749,602,500.77
8/5/200.0050.0050.0050.005276,771.75950,907,928.003
8/4/200.0050.0050.0050.005291,502.62749,532,162.136
8/3/200.0050.0050.0050.005301,113.57950,132,265.557
8/2/200.0050.0050.0050.005340,294.08950,525,510.072
8/1/200.0050.0050.0050.005357,606.46453,030,855.337
7/31/200.0050.0050.0050.005313,877.36751,790,620.123
7/30/200.0050.0050.0050.005524,043.24854,518,501.367
7/29/200.0050.0050.0050.005291,273.19951,953,026.475
7/28/200.0050.0050.0050.005355,087.51754,251,393.457
7/27/200.0060.0060.0050.005556,872.47854,901,937.545
7/26/200.0060.0060.0060.006323,970.49958,476,344.02
7/25/200.0060.0060.0050.006370,953.56356,559,446.306
7/24/200.0060.0060.0060.006334,983.81757,027,600.357
7/22/200.0060.0060.0060.006338,479.51660,946,103.923
7/21/200.0060.0060.0060.006489,511.35763,644,303.734
7/20/200.0060.0070.0060.006570,821.51461,913,548.982