Electroneum (ETN) historical data and Live price

Electroneum

ETN

$ 0.005277 + 0.562 %

0.00000044 BTC

MARKET CAP
53.836 M

24H VOLUME
1.252 M

CIRC.SUPPLY
10.202 B

MAX SUPPLY
21 B

ETN

USD

Rank137

1H 0.10 %

24H 0.56 %

7D -0.60 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
10/19/20	0.005	0.005	0.005	0.005	897,697.532	53,514,885.841
10/18/20	0.005	0.005	0.005	0.005	635,845.341	53,176,232.394
10/17/20	0.005	0.005	0.005	0.005	824,906.38	52,857,260.923
10/16/20	0.005	0.005	0.005	0.005	785,153.625	52,805,408.877
10/15/20	0.005	0.005	0.005	0.005	788,699.212	49,557,050.682
10/14/20	0.005	0.005	0.005	0.005	627,633.523	51,930,976.322
10/13/20	0.005	0.005	0.005	0.005	855,576.384	54,194,190.579
10/12/20	0.005	0.005	0.005	0.005	858,572.559	54,547,612.521
10/11/20	0.005	0.005	0.005	0.005	855,153.492	54,500,944.065
10/10/20	0.005	0.005	0.005	0.005	889,011.993	54,505,799.336
10/9/20	0.005	0.005	0.005	0.005	812,991.593	54,172,813.96
10/8/20	0.005	0.005	0.005	0.005	787,058.266	53,529,581.682
10/7/20	0.005	0.006	0.005	0.005	992,554.55	54,850,103.565
10/6/20	0.005	0.006	0.005	0.005	916,444.262	55,758,086.053
10/5/20	0.005	0.005	0.005	0.005	776,898.897	55,039,659.027
10/4/20	0.005	0.006	0.005	0.005	727,816.015	54,409,582.171
10/3/20	0.005	0.006	0.005	0.005	715,417.259	53,867,647.96
10/2/20	0.005	0.006	0.005	0.005	778,816.744	51,954,557.897
10/1/20	0.005	0.005	0.005	0.005	622,348.974	51,656,748.075
9/29/20	0.005	0.005	0.005	0.005	732,238.046	51,872,778.864
9/28/20	0.005	0.005	0.005	0.005	969,850.38	51,389,918.329
9/27/20	0.005	0.005	0.005	0.005	769,703.779	51,636,818.753
9/26/20	0.005	0.005	0.005	0.005	912,382.94	51,629,838.229
9/25/20	0.005	0.005	0.005	0.005	1,020,789.986	51,014,137.968
9/24/20	0.005	0.005	0.005	0.005	920,477.263	49,451,015.218
9/23/20	0.005	0.005	0.005	0.005	906,464.283	47,977,138.984
9/22/20	0.005	0.005	0.005	0.005	934,153.853	49,457,410.885
9/21/20	0.005	0.005	0.005	0.005	963,009.007	48,561,645.598
9/20/20	0.005	0.005	0.005	0.005	769,615.951	50,606,171.754
9/19/20	0.005	0.005	0.005	0.005	708,520.681	51,747,523.084
9/18/20	0.005	0.005	0.005	0.005	991,597.553	52,075,359.971
9/17/20	0.005	0.005	0.005	0.005	1,063,193.459	52,753,246.323
9/16/20	0.005	0.005	0.005	0.005	766,361.198	52,108,842.482
9/15/20	0.005	0.005	0.005	0.005	1,133,787.938	51,493,182.45
9/14/20	0.005	0.006	0.005	0.005	870,506.439	54,599,046.369
9/13/20	0.006	0.006	0.005	0.005	842,264.659	54,573,379.874
9/12/20	0.005	0.006	0.005	0.006	842,568.823	56,481,961.67
9/11/20	0.005	0.005	0.005	0.005	542,823.297	54,030,861.633
9/10/20	0.005	0.005	0.005	0.005	471,722.056	51,531,073.637
9/9/20	0.005	0.005	0.005	0.005	339,170.864	50,207,646.469
9/8/20	0.005	0.005	0.005	0.005	973,184.551	48,956,997.682
9/7/20	0.005	0.005	0.005	0.005	755,619.057	49,424,577.208
9/6/20	0.004	0.005	0.004	0.005	596,276.232	47,367,535.873
9/5/20	0.005	0.005	0.004	0.004	621,994.456	45,724,891.839
9/4/20	0.005	0.005	0.005	0.005	589,098.847	50,768,481.253
9/3/20	0.005	0.005	0.005	0.005	662,447.874	48,121,849.53
9/2/20	0.005	0.005	0.005	0.005	360,546.035	51,095,973.404
9/1/20	0.005	0.005	0.005	0.005	433,869.451	53,402,966.678
8/31/20	0.005	0.005	0.005	0.005	383,847.397	53,520,632.149
8/30/20	0.005	0.005	0.005	0.005	401,655.997	55,294,237.874
8/29/20	0.005	0.006	0.005	0.005	301,656.534	54,998,377.999
8/28/20	0.005	0.005	0.005	0.005	345,728.26	55,367,018.159
8/27/20	0.006	0.006	0.005	0.005	373,479.021	53,276,223.637
8/26/20	0.006	0.006	0.006	0.006	322,710.642	58,812,693.739
8/25/20	0.006	0.006	0.006	0.006	386,202.445	57,947,977.544
8/24/20	0.006	0.006	0.006	0.006	341,979.764	61,038,612.319
8/23/20	0.006	0.006	0.006	0.006	652,856.787	60,815,498.354
8/22/20	0.006	0.006	0.005	0.006	260,808.806	56,906,307.115
8/21/20	0.006	0.006	0.005	0.006	380,038.286	57,231,000.942
8/20/20	0.006	0.006	0.005	0.006	357,466.46	60,283,681.528
8/19/20	0.006	0.006	0.005	0.006	411,738.689	56,411,262.3
8/18/20	0.006	0.006	0.006	0.006	558,549.903	58,983,353.529
8/17/20	0.006	0.006	0.006	0.006	596,727.506	62,058,703.737
8/16/20	0.006	0.007	0.006	0.006	622,340.979	63,315,521.86
8/15/20	0.006	0.006	0.006	0.006	673,067.709	65,459,225.261
8/14/20	0.006	0.006	0.005	0.006	653,472.117	58,490,340.551
8/13/20	0.005	0.006	0.005	0.006	610,838.318	56,263,228.393
8/12/20	0.005	0.005	0.005	0.005	423,815.071	50,493,029.374
8/11/20	0.005	0.005	0.005	0.005	391,574.611	50,432,248.676
8/10/20	0.005	0.005	0.005	0.005	424,658.439	52,885,757.623
8/9/20	0.005	0.005	0.005	0.005	458,552.585	50,797,049.48
8/8/20	0.006	0.006	0.005	0.005	657,813.226	55,492,924.953
8/7/20	0.005	0.006	0.005	0.006	943,628.468	57,959,295.056
8/6/20	0.005	0.005	0.005	0.005	295,152.157	49,602,500.77
8/5/20	0.005	0.005	0.005	0.005	276,771.759	50,907,928.003
8/4/20	0.005	0.005	0.005	0.005	291,502.627	49,532,162.136
8/3/20	0.005	0.005	0.005	0.005	301,113.579	50,132,265.557
8/2/20	0.005	0.005	0.005	0.005	340,294.089	50,525,510.072
8/1/20	0.005	0.005	0.005	0.005	357,606.464	53,030,855.337
7/31/20	0.005	0.005	0.005	0.005	313,877.367	51,790,620.123
7/30/20	0.005	0.005	0.005	0.005	524,043.248	54,518,501.367
7/29/20	0.005	0.005	0.005	0.005	291,273.199	51,953,026.475
7/28/20	0.005	0.005	0.005	0.005	355,087.517	54,251,393.457
7/27/20	0.006	0.006	0.005	0.005	556,872.478	54,901,937.545
7/26/20	0.006	0.006	0.006	0.006	323,970.499	58,476,344.02
7/25/20	0.006	0.006	0.005	0.006	370,953.563	56,559,446.306
7/24/20	0.006	0.006	0.006	0.006	334,983.817	57,027,600.357
7/22/20	0.006	0.006	0.006	0.006	338,479.516	60,946,103.923
7/21/20	0.006	0.006	0.006	0.006	489,511.357	63,644,303.734
7/20/20	0.006	0.007	0.006	0.006	570,821.514	61,913,548.982

Similar Coins