Electroneum (ETN) historical data and Live price

electroneum

Electroneum

ETN
$ 0.005235 -9.434 % 0.00000017 BTC
MARKET CAP
53.549 M
24H VOLUME
692.427 k
CIRC.SUPPLY
10.228 B
MAX SUPPLY
21 B
Rank175
1H -2.18 %
24H -9.43 %
7D -21.95 %
EXPLORER 1
CODE
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
1/20/210.0060.0060.0050.006851,206.76959,581,384.057
1/19/210.0060.0060.0060.006714,858.26358,952,202.657
1/18/210.0060.0060.0060.006628,308.51158,563,028.596
1/17/210.0060.0060.0060.006734,986.28158,045,846.141
1/16/210.0060.0060.0060.006688,431.94361,068,918.194
1/15/210.0070.0070.0060.006798,184.53562,448,494.681
1/14/210.0060.0070.0060.007983,089.87568,197,802.597
1/13/210.0060.0070.0060.0061,269,915.40865,884,911.807
1/12/210.0060.0070.0060.0061,246,051.50359,832,811.106
1/11/210.0070.0070.0050.0061,319,198.63660,826,015.032
1/10/210.0070.0080.0060.0071,590,673.1267,746,008.794
1/9/210.0080.0090.0070.0072,389,680.370,709,548.149
1/8/210.0050.010.0050.0082,728,127.44985,019,869.557
1/7/210.0050.0050.0050.0051,219,922.3852,916,013.63
1/6/210.0050.0050.0050.0051,047,157.90452,502,158.875
1/5/210.0050.0050.0050.0051,105,134.29352,156,948.135
1/4/210.0050.0050.0050.0051,238,311.98951,425,199.374
1/3/210.0040.0050.0040.005718,916.69348,560,310.108
1/2/210.0050.0050.0040.004482,175.19445,476,006.367
1/1/210.0050.0050.0050.005480,582.0946,958,218.874
12/31/200.0050.0050.0050.005495,579.61950,030,561.239
12/30/200.0050.0050.0050.005529,788.79249,833,294.664
12/29/200.0050.0050.0050.005912,218.73150,077,068.873
12/28/200.0050.0050.0050.005846,396.68250,450,853.813
12/27/200.0050.0050.0050.005595,039.57250,422,432.225
12/26/200.0050.0050.0050.005412,079.87952,674,485.372
12/25/200.0050.0050.0050.005225,294.43252,531,145.753
12/24/200.0050.0050.0050.005286,498.64551,908,715.742
12/23/200.0050.0050.0050.005518,261.68750,283,427.839
12/22/200.0050.0050.0050.005505,682.73153,807,624.073
12/21/200.0050.0050.0050.005569,756.93354,032,673.974
12/20/200.0050.0050.0050.005563,356.10953,841,688.063
12/19/200.0050.0050.0050.005639,325.99554,378,104.868
12/18/200.0050.0050.0050.005554,542.03453,002,717.835
12/17/200.0050.0050.0050.005607,132.33251,792,234.086
12/16/200.0050.0050.0040.005779,082.84349,274,481.113
12/15/200.0050.0050.0050.005593,390.27650,305,684.009
12/14/200.0050.0050.0050.005746,464.84750,380,982.17
12/13/200.0050.0050.0050.005652,356.02149,415,026.988
12/12/200.0040.0050.0040.005546,629.54546,700,954.529
12/11/200.0040.0050.0040.004504,246.92144,875,187.146
12/10/200.0050.0050.0040.004344,438.68645,864,483.946
12/9/200.0050.0050.0050.005379,168.48247,065,194.894
12/8/200.0050.0050.0050.005343,054.79446,572,248.273
12/7/200.0050.0050.0050.005357,695.02350,328,176.971
12/6/200.0050.0050.0050.005352,823.75348,992,751.54
12/5/200.0050.0050.0050.005339,468.58149,337,719.302
12/4/200.0050.0050.0050.005377,302.00448,895,042.668
12/3/200.0050.0050.0050.005421,605.89450,869,330.924
12/2/200.0050.0050.0050.0051,333,838.91652,090,104.913
11/29/200.0050.0060.0050.0051,581,286.64954,354,213.574
11/28/200.0050.0060.0050.0051,782,675.68155,362,007.424
11/27/200.0040.0050.0040.0051,420,035.8650,506,358.156
11/26/200.0050.0050.0040.0041,638,005.45345,837,088.428
11/25/200.0040.0060.0040.0052,311,304.93647,808,060.588
11/24/200.0040.0040.0040.0041,638,322.24342,714,096.678
11/23/200.0040.0040.0040.0041,518,641.640,110,627.735
11/22/200.0040.0040.0040.0041,217,174.16841,051,227.811
11/21/200.0040.0040.0040.0041,960,049.27539,189,883.342
11/20/200.0040.0040.0040.0041,649,513.4141,891,912.632
11/19/200.0040.0040.0040.0041,589,091.9343,287,007.935
11/18/200.0040.0050.0040.0041,645,603.38544,924,159.502
11/17/200.0040.0050.0040.0041,553,448.42145,358,114.776
11/16/200.0040.0040.0040.0041,472,584.46942,475,802.014
11/15/200.0040.0040.0040.0041,431,831.3642,157,776.838
11/14/200.0040.0040.0040.0041,504,369.1841,497,098.463
11/13/200.0040.0040.0040.0041,456,690.22942,819,620.379
11/12/200.0040.0050.0040.0041,591,652.1640,662,125.47
11/11/200.0040.0040.0040.0041,308,871.26138,433,548.492
11/10/200.0040.0040.0040.004874,492.3342,813,488.406
11/9/200.0040.0040.0040.004670,255.76944,165,310.145
11/8/200.0040.0040.0040.004630,770.18545,010,423.462
11/7/200.0040.0050.0040.004753,992.1143,334,348.861
11/6/200.0040.0050.0040.0041,051,735.30745,040,993.382
11/5/200.0040.0040.0040.0041,282,680.02845,261,222.954
11/4/200.0040.0040.0040.0041,029,004.41843,586,441.07
11/3/200.0050.0050.0040.0041,100,860.37344,344,769.421
11/1/200.0040.0050.0040.0051,307,693.49447,676,959.707
10/30/200.0040.0050.0040.0041,089,790.66643,915,348.936
10/29/200.0040.0050.0040.0041,296,699.0344,235,614.824
10/28/200.0050.0050.0040.0041,051,637.24444,925,021.734
10/27/200.0050.0050.0050.0051,406,947.57846,941,270.77
10/26/200.0050.0050.0050.0051,187,245.96247,581,990.494
10/25/200.0050.0050.0050.0051,309,631.8150,362,873.255
10/24/200.0050.0050.0050.0051,399,737.76749,979,414.461
10/23/200.0050.0050.0050.0051,249,837.17350,420,571.709
10/22/200.0050.0050.0050.0051,377,305.49351,972,389.995
10/21/200.0050.0050.0050.0051,440,858.28653,978,630.705
10/20/200.0050.0050.0050.0051,232,477.15253,718,195.788
10/19/200.0050.0050.0050.005897,697.53253,514,885.841