Electroneum (ETN) historical data and Live price

electroneum

Electroneum

ETN
$ 0.003228 -1.733 % 0.00000013 BTC
MARKET CAP
57.869 M
24H VOLUME
83.86 k
CIRC.SUPPLY
17.926 B
MAX SUPPLY
21 B
Rank384
1H 0.24 %
24H -1.73 %
7D -0.03 %
EXPLORER 1
CODE
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/11/220.0030.0030.0030.003116,328.7659,061,771.57
8/10/220.0030.0030.0030.00361,092.758,924,385.07
8/9/220.0030.0030.0030.00363,064.8557,485,322.77
8/8/220.0030.0030.0030.00357,441.0658,758,156.17
8/7/220.0030.0030.0030.00356,911.1957,519,486.95
8/6/220.0030.0030.0030.00326,686.2856,563,720.2
8/5/220.0030.0030.0030.00382,754.7457,682,834.32
8/4/220.0030.0030.0030.00363,700.6755,453,746.97
8/3/220.0030.0030.0030.00343,74956,051,652.79
8/2/220.0030.0030.0030.00325,966.5656,899,313.54
8/1/220.0030.0030.0030.00381,749.0657,051,710.89
7/31/220.0030.0030.0030.00358,542.1358,156,507.04
7/30/220.0030.0030.0030.00341,393.3758,966,213.74
7/29/220.0030.0030.0030.00353,218.0660,711,622.28
7/28/220.0030.0030.0030.00372,207.3460,289,612.37
7/26/220.0030.0030.0030.00356,631.8856,219,412.5
7/25/220.0030.0030.0030.00348,525.3858,543,660.88
7/24/220.0030.0030.0030.00338,903.8858,772,718.07
7/23/220.0030.0040.0030.003109,310.3160,268,402.33
7/22/220.0030.0040.0030.00357,378.9462,437,918.42
7/21/220.0040.0040.0030.00368,930.8562,229,399.87
7/20/220.0030.0040.0030.004179,397.8963,209,620.63
7/19/220.0030.0030.0030.003112,330.4260,044,233.48
7/18/220.0030.0030.0030.00376,192.7458,464,439.21
7/17/220.0030.0030.0030.00341,976.2455,492,840.56
7/16/220.0030.0030.0030.00352,466.1456,311,348.55
7/15/220.0030.0030.0030.003163,292.4555,988,138.08
7/14/220.0030.0040.0030.003666,752.8356,765,632.14
7/13/220.0030.0030.0020.00347,566.247,942,209.59
7/12/220.0030.0030.0030.00348,677.6746,287,419.16
7/11/220.0030.0030.0030.00374,50247,948,863.59
7/10/220.0030.0030.0030.00397,161.6150,355,726.84
7/9/220.0030.0030.0030.00364,604.1151,347,307.55
7/8/220.0030.0030.0030.00356,019.8152,088,495.23
7/7/220.0030.0030.0030.00361,629.953,122,979.13
7/6/220.0030.0030.0030.00346,239.6151,480,699.66
7/5/220.0030.0030.0030.00359,775.2450,768,503.19
7/4/220.0030.0030.0030.00341,929.5752,243,286.91
7/3/220.0030.0030.0030.003139,966.6452,654,223.73
7/2/220.0030.0030.0030.00362,636.9450,137,765.24
7/1/220.0030.0030.0030.003120,68651,538,715.39
6/30/220.0030.0030.0030.003103,787.0552,131,770.37
6/29/220.0030.0030.0030.003135,955.1451,206,124.02
6/28/220.0030.0030.0030.00380,591.4955,504,538.28
6/27/220.0030.0030.0030.003115,251.6554,844,976.79
6/26/220.0040.0040.0030.00359,839.7559,324,405.26
6/25/220.0040.0040.0030.00484,138.9763,206,595.64
6/24/220.0040.0040.0030.00483,363.4763,562,055.61
6/23/220.0030.0040.0030.004145,428.5764,584,635.12
6/22/220.0040.0040.0030.003111,827.7659,334,820.38
6/21/220.0040.0040.0040.004195,621.4267,601,258.04
6/20/220.0030.0040.0030.004469,206.7966,433,467.58
6/19/220.0030.0040.0030.003678,423.761,938,882.24
6/18/220.0020.0040.0020.0031,182,663.1955,689,044.05
6/17/220.0020.0020.0020.00265,942.5944,031,457.28
6/16/220.0030.0030.0020.00276,542.6641,561,080.11
6/15/220.0030.0030.0020.003161,516.5245,019,677.95
6/14/220.0020.0030.0020.003184,433.4645,786,969.24
6/13/220.0030.0030.0020.002137,867.144,113,894.26
6/12/220.0030.0030.0030.00369,468.451,631,476.39
6/11/220.0030.0030.0030.003102,529.352,307,916.44
6/10/220.0030.0030.0030.00359,416.5658,188,316.9
6/9/220.0030.0030.0030.00360,237.9659,987,297.56
6/8/220.0030.0040.0030.003108,826.5860,696,844.39
6/7/220.0040.0040.0030.00398,402.8462,039,861.76
6/6/220.0040.0040.0030.00482,238.1863,884,841.95
6/5/220.0040.0040.0030.004113,681.0162,857,759.15
6/4/220.0040.0040.0040.00435,325.3567,444,782.25
6/3/220.0040.0040.0040.00467,809.1368,073,026.62
6/2/220.0040.0040.0040.004170,822.3369,846,928.84
6/1/220.0040.0040.0040.004304,295.9371,766,355.68
5/31/220.0040.0040.0040.004244,233.7669,919,643.58
5/30/220.0040.0040.0040.004121,989.4868,256,977.32
5/29/220.0030.0040.0030.004118,563.6965,949,512.8
5/28/220.0030.0030.0030.00367,073.5358,913,215.54
5/27/220.0030.0030.0030.00377,569.9557,867,334.17
5/26/220.0030.0040.0030.003126,797.7258,220,377.89
5/25/220.0030.0030.0030.003153,731.0260,396,500.1
5/24/220.0030.0030.0030.00389,761.960,402,924.8
5/23/220.0030.0030.0030.00379,424.6959,923,696.98
5/22/220.0030.0030.0030.00398,906.861,046,884.61
5/21/220.0030.0030.0030.00357,369.9159,502,781.1
5/20/220.0030.0030.0030.00388,081.0958,831,684.31
5/19/220.0030.0040.0030.003106,788.5561,916,937.84
5/18/220.0040.0040.0030.003192,539.0159,540,498.97
5/17/220.0040.0040.0030.004117,949.463,366,019.13
5/16/220.0040.0040.0030.004147,863.7964,341,165.65
5/15/220.0040.0040.0030.004157,888.2966,793,931.59
5/14/220.0040.0040.0030.004257,616.7264,199,338.94
5/13/220.0040.0040.0030.004252,261.562,990,660.33