Electroneum (ETN) historical data and Live price

Electroneum

ETN

$ 0.005782 -6.394 %

0.00000016 BTC

MARKET CAP
59.135 M

24H VOLUME
619.156 k

CIRC.SUPPLY
10.227 B

MAX SUPPLY
21 B

ETN

USD

Rank165

1H 1.47 %

24H -6.39 %

7D -20.76 %

EXPLORER 1

CODE

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
1/16/21	0.006	0.006	0.006	0.006	688,431.943	61,068,918.194
1/15/21	0.007	0.007	0.006	0.006	798,184.535	62,448,494.681
1/14/21	0.006	0.007	0.006	0.007	983,089.875	68,197,802.597
1/13/21	0.006	0.007	0.006	0.006	1,269,915.408	65,884,911.807
1/12/21	0.006	0.007	0.006	0.006	1,246,051.503	59,832,811.106
1/11/21	0.007	0.007	0.005	0.006	1,319,198.636	60,826,015.032
1/10/21	0.007	0.008	0.006	0.007	1,590,673.12	67,746,008.794
1/9/21	0.008	0.009	0.007	0.007	2,389,680.3	70,709,548.149
1/8/21	0.005	0.01	0.005	0.008	2,728,127.449	85,019,869.557
1/7/21	0.005	0.005	0.005	0.005	1,219,922.38	52,916,013.63
1/6/21	0.005	0.005	0.005	0.005	1,047,157.904	52,502,158.875
1/5/21	0.005	0.005	0.005	0.005	1,105,134.293	52,156,948.135
1/4/21	0.005	0.005	0.005	0.005	1,238,311.989	51,425,199.374
1/3/21	0.004	0.005	0.004	0.005	718,916.693	48,560,310.108
1/2/21	0.005	0.005	0.004	0.004	482,175.194	45,476,006.367
1/1/21	0.005	0.005	0.005	0.005	480,582.09	46,958,218.874
12/31/20	0.005	0.005	0.005	0.005	495,579.619	50,030,561.239
12/30/20	0.005	0.005	0.005	0.005	529,788.792	49,833,294.664
12/29/20	0.005	0.005	0.005	0.005	912,218.731	50,077,068.873
12/28/20	0.005	0.005	0.005	0.005	846,396.682	50,450,853.813
12/27/20	0.005	0.005	0.005	0.005	595,039.572	50,422,432.225
12/26/20	0.005	0.005	0.005	0.005	412,079.879	52,674,485.372
12/25/20	0.005	0.005	0.005	0.005	225,294.432	52,531,145.753
12/24/20	0.005	0.005	0.005	0.005	286,498.645	51,908,715.742
12/23/20	0.005	0.005	0.005	0.005	518,261.687	50,283,427.839
12/22/20	0.005	0.005	0.005	0.005	505,682.731	53,807,624.073
12/21/20	0.005	0.005	0.005	0.005	569,756.933	54,032,673.974
12/20/20	0.005	0.005	0.005	0.005	563,356.109	53,841,688.063
12/19/20	0.005	0.005	0.005	0.005	639,325.995	54,378,104.868
12/18/20	0.005	0.005	0.005	0.005	554,542.034	53,002,717.835
12/17/20	0.005	0.005	0.005	0.005	607,132.332	51,792,234.086
12/16/20	0.005	0.005	0.004	0.005	779,082.843	49,274,481.113
12/15/20	0.005	0.005	0.005	0.005	593,390.276	50,305,684.009
12/14/20	0.005	0.005	0.005	0.005	746,464.847	50,380,982.17
12/13/20	0.005	0.005	0.005	0.005	652,356.021	49,415,026.988
12/12/20	0.004	0.005	0.004	0.005	546,629.545	46,700,954.529
12/11/20	0.004	0.005	0.004	0.004	504,246.921	44,875,187.146
12/10/20	0.005	0.005	0.004	0.004	344,438.686	45,864,483.946
12/9/20	0.005	0.005	0.005	0.005	379,168.482	47,065,194.894
12/8/20	0.005	0.005	0.005	0.005	343,054.794	46,572,248.273
12/7/20	0.005	0.005	0.005	0.005	357,695.023	50,328,176.971
12/6/20	0.005	0.005	0.005	0.005	352,823.753	48,992,751.54
12/5/20	0.005	0.005	0.005	0.005	339,468.581	49,337,719.302
12/4/20	0.005	0.005	0.005	0.005	377,302.004	48,895,042.668
12/3/20	0.005	0.005	0.005	0.005	421,605.894	50,869,330.924
12/2/20	0.005	0.005	0.005	0.005	1,333,838.916	52,090,104.913
11/29/20	0.005	0.006	0.005	0.005	1,581,286.649	54,354,213.574
11/28/20	0.005	0.006	0.005	0.005	1,782,675.681	55,362,007.424
11/27/20	0.004	0.005	0.004	0.005	1,420,035.86	50,506,358.156
11/26/20	0.005	0.005	0.004	0.004	1,638,005.453	45,837,088.428
11/25/20	0.004	0.006	0.004	0.005	2,311,304.936	47,808,060.588
11/24/20	0.004	0.004	0.004	0.004	1,638,322.243	42,714,096.678
11/23/20	0.004	0.004	0.004	0.004	1,518,641.6	40,110,627.735
11/22/20	0.004	0.004	0.004	0.004	1,217,174.168	41,051,227.811
11/21/20	0.004	0.004	0.004	0.004	1,960,049.275	39,189,883.342
11/20/20	0.004	0.004	0.004	0.004	1,649,513.41	41,891,912.632
11/19/20	0.004	0.004	0.004	0.004	1,589,091.93	43,287,007.935
11/18/20	0.004	0.005	0.004	0.004	1,645,603.385	44,924,159.502
11/17/20	0.004	0.005	0.004	0.004	1,553,448.421	45,358,114.776
11/16/20	0.004	0.004	0.004	0.004	1,472,584.469	42,475,802.014
11/15/20	0.004	0.004	0.004	0.004	1,431,831.36	42,157,776.838
11/14/20	0.004	0.004	0.004	0.004	1,504,369.18	41,497,098.463
11/13/20	0.004	0.004	0.004	0.004	1,456,690.229	42,819,620.379
11/12/20	0.004	0.005	0.004	0.004	1,591,652.16	40,662,125.47
11/11/20	0.004	0.004	0.004	0.004	1,308,871.261	38,433,548.492
11/10/20	0.004	0.004	0.004	0.004	874,492.33	42,813,488.406
11/9/20	0.004	0.004	0.004	0.004	670,255.769	44,165,310.145
11/8/20	0.004	0.004	0.004	0.004	630,770.185	45,010,423.462
11/7/20	0.004	0.005	0.004	0.004	753,992.11	43,334,348.861
11/6/20	0.004	0.005	0.004	0.004	1,051,735.307	45,040,993.382
11/5/20	0.004	0.004	0.004	0.004	1,282,680.028	45,261,222.954
11/4/20	0.004	0.004	0.004	0.004	1,029,004.418	43,586,441.07
11/3/20	0.005	0.005	0.004	0.004	1,100,860.373	44,344,769.421
11/1/20	0.004	0.005	0.004	0.005	1,307,693.494	47,676,959.707
10/30/20	0.004	0.005	0.004	0.004	1,089,790.666	43,915,348.936
10/29/20	0.004	0.005	0.004	0.004	1,296,699.03	44,235,614.824
10/28/20	0.005	0.005	0.004	0.004	1,051,637.244	44,925,021.734
10/27/20	0.005	0.005	0.005	0.005	1,406,947.578	46,941,270.77
10/26/20	0.005	0.005	0.005	0.005	1,187,245.962	47,581,990.494
10/25/20	0.005	0.005	0.005	0.005	1,309,631.81	50,362,873.255
10/24/20	0.005	0.005	0.005	0.005	1,399,737.767	49,979,414.461
10/23/20	0.005	0.005	0.005	0.005	1,249,837.173	50,420,571.709
10/22/20	0.005	0.005	0.005	0.005	1,377,305.493	51,972,389.995
10/21/20	0.005	0.005	0.005	0.005	1,440,858.286	53,978,630.705
10/20/20	0.005	0.005	0.005	0.005	1,232,477.152	53,718,195.788
10/19/20	0.005	0.005	0.005	0.005	897,697.532	53,514,885.841
10/18/20	0.005	0.005	0.005	0.005	635,845.341	53,176,232.394
10/17/20	0.005	0.005	0.005	0.005	824,906.38	52,857,260.923
10/16/20	0.005	0.005	0.005	0.005	785,153.625	52,805,408.877
10/15/20	0.005	0.005	0.005	0.005	788,699.212	49,557,050.682

Similar Coins