Electronic Energy Coin (E2C) historical data and Live price

Electronic Energy Coin

E2C

$ 0.002459 -6.434 %

0.00000007 BTC

MARKET CAP
1.06 M

24H VOLUME
101.323 k

CIRC.SUPPLY
431.107 M

MAX SUPPLY
1.017 B

E2C

USD

Rank1,291

1H 0.23 %

24H -6.43 %

7D -3.48 %

EXPLORER 1

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
1/19/21	0.003	0.003	0.002	0.002	101,433.439	1,058,446.317
1/18/21	0.003	0.004	0.003	0.003	100,806.563	1,128,676.938
1/17/21	0.003	0.004	0.003	0.003	101,469.923	1,126,144.181
1/16/21	0.003	0.003	0.003	0.003	101,982.965	1,119,779.817
1/15/21	0.003	0.003	0.003	0.003	78,079.202	1,109,099.408
1/14/21	0.003	0.003	0.003	0.003	53,908.918	1,156,343.172
1/13/21	0.003	0.003	0.003	0.003	53,884.955	1,129,979.416
1/12/21	0.003	0.004	0.003	0.003	57,231.009	1,098,973.347
1/11/21	0.003	0.003	0.002	0.003	54,732.432	1,150,407.834
1/10/21	0.003	0.003	0.002	0.003	56,136.777	1,128,028.045
1/9/21	0.003	0.004	0.002	0.003	55,781.736	1,139,235.125
1/8/21	0.002	0.003	0.002	0.003	52,288.081	1,195,908.467
1/7/21	0.004	0.004	0	0.002	95,466.194	940,604.391
1/6/21	0.005	0.005	0	0.004	146,835.726	1,537,822.122
1/5/21	0.005	0.005	0.004	0.005	142,511.626	1,989,175.378
1/4/21	0.005	0.005	0.004	0.005	147,585.256	2,151,099.919
1/3/21	0.005	0.005	0.005	0.005	145,855.748	2,152,256.642
1/2/21	0.005	0.005	0.005	0.005	146,776.18	2,143,965.858
1/1/21	0.005	0.006	0.004	0.005	138,284.685	2,204,516.734
12/31/20	0.005	0.005	0.005	0.005	144,029.668	2,169,333.294
12/30/20	0.005	0.005	0.005	0.005	145,384.748	2,119,472.827
12/29/20	0.005	0.005	0.005	0.005	131,719.226	2,178,745.999
12/28/20	0.005	0.006	0.004	0.005	141,810.192	2,179,695.721
12/27/20	0.005	0.006	0.004	0.005	145,182.232	2,137,990.958
12/26/20	0.005	0.005	0.005	0.005	146,818.462	2,126,794.723
12/25/20	0.005	0.005	0.004	0.005	141,566.589	2,079,153.642
12/24/20	0.004	0.006	0.004	0.005	134,678.283	1,986,326.201
12/23/20	0.004	0.005	0.004	0.004	145,328.803	1,806,639.363
12/22/20	0.004	0.005	0.003	0.004	86,402.548	1,855,306.57
12/21/20	0.004	0.005	0.003	0.004	155,398.526	1,583,194.525
12/20/20	0.005	0.005	0.004	0.004	191,183.887	1,931,526.107
12/19/20	0.005	0.005	0.004	0.005	179,737.637	1,980,203.563
12/18/20	0.005	0.005	0.004	0.005	184,562.829	2,113,444.052
12/17/20	0.005	0.005	0.005	0.005	193,342.52	2,131,521.677
12/16/20	0.005	0.005	0.005	0.005	187,491.977	2,150,601.398
12/15/20	0.005	0.005	0.004	0.005	164,156.997	2,124,349.039
12/14/20	0.004	0.005	0.004	0.005	157,060.868	2,019,552.242
12/13/20	0.004	0.005	0.004	0.004	238,680.62	1,834,323.928
12/12/20	0.007	0.007	0.003	0.004	348,895.711	1,893,071.192
12/11/20	0.007	0.007	0.005	0.007	350,628.916	2,926,374.049
12/10/20	0.007	0.008	0.006	0.007	297,013.592	3,090,750.51
12/9/20	0.004	0.008	0.003	0.007	372.842	2,877,992.933
12/8/20	0.004	0.004	0.004	0.004	0	1,837,515.032
12/7/20	0.004	0.004	0.004	0.004	1.178	1,581,745.098
12/6/20	0.002	0.004	0.001	0.004	75.131	1,593,918.401
12/5/20	0.002	0.004	0.002	0.002	495.949	666,663.247
12/4/20	0.004	0.005	0.002	0.002	37.79	814,057.242
12/3/20	0.004	0.004	0.002	0.004	41.76	1,866,905.576
12/2/20	0.002	0.004	0.002	0.004	52.46	1,868,359.411
11/29/20	0.007	0.007	0.005	0.007	35,233.944	3,179,592.064
11/28/20	0.008	0.008	0.003	0.007	31,514.295	3,068,106.876
11/27/20	0.006	0.008	0.002	0.008	28,673.643	3,466,004.047
11/26/20	0.007	0.007	0.004	0.006	42,098.862	2,517,978.081
11/25/20	0.006	0.007	0.006	0.007	30,966.719	3,022,803.566
11/24/20	0.007	0.008	0.006	0.006	34,301.725	2,536,378.526
11/23/20	0.006	0.008	0.003	0.007	32,148.691	3,240,017.315
11/22/20	0.006	0.008	0.003	0.006	30,904.594	2,773,070.456
11/21/20	0.006	0.009	0.002	0.006	24,689.829	2,681,964.012
11/20/20	0.008	0.009	0.002	0.006	25,019.736	2,391,299.487
11/19/20	0.007	0.008	0.001	0.008	21,798.684	3,346,740.234
11/18/20	0.008	0.009	0.006	0.007	16,303.409	3,088,571.261
11/17/20	0.007	0.009	0.003	0.008	17,101.582	3,417,050.884
11/16/20	0.008	0.009	0.004	0.007	21,430.58	3,146,613.034
11/15/20	0.007	0.008	0.006	0.008	16,076.156	3,670,678.444
11/14/20	0.006	0.009	0.006	0.007	19,095.132	3,113,687.199
11/13/20	0.009	0.009	0.006	0.006	1,917.78	2,804,128.648
11/12/20	0.007	0.009	0.001	0.009	8,064.168	3,904,033.961
11/11/20	0.007	0.008	0.001	0.007	15,805.27	3,232,225.334
11/10/20	0.006	0.008	0.004	0.007	18,966.896	3,047,680.1
11/9/20	0.004	0.007	0.004	0.006	14,344.412	2,763,741.579
11/8/20	0.005	0.005	0.002	0.004	12,838.296	1,763,439.881
11/7/20	0.005	0.005	0.002	0.005	17,693.213	2,206,921.412
11/6/20	0.005	0.005	0.004	0.005	15,744.179	2,252,649.595
11/5/20	0.005	0.005	0.005	0.005	14,781.365	2,233,838.28
11/4/20	0.005	0.005	0.004	0.005	17,702.39	2,149,353.071
11/3/20	0.004	0.006	0.004	0.005	21,686.224	2,015,879.838
11/1/20	0.003	0.004	0.003	0.003	8,674.844	1,302,332.103
10/30/20	0.002	0.015	0.002	0.004	8,474.767	1,620,102.533
10/29/20	0.002	0.004	0.002	0.002	6,472.114	1,078,884.784
10/28/20	0.002	0.002	0.002	0.002	5,683.621	925,940.442
10/27/20	0.001	0.002	0.001	0.002	3,552.476	685,445.803
10/26/20	0.001	0.004	0.001	0.001	2,887.946	498,317.783
10/25/20	0.001	0.004	0.001	0.001	3,263.594	498,197.457
10/24/20	0.001	0.004	0.001	0.001	2,892.039	517,389.308
10/23/20	0.001	0.002	0.001	0.001	3,836.595	504,240.695
10/22/20	0.001	0.002	0.001	0.001	2,261.014	486,236.597
10/21/20	0.001	0.002	0.001	0.001	3,243.836	586,460.762
10/20/20	0.002	0.002	0.001	0.001	4,409.101	585,314.649
10/19/20	0.002	0.002	0.001	0.002	3,336.304	734,808.101
10/18/20	0.002	0.011	0.001	0.002	3,118.087	734,311.995

Electronic Energy Coin (E2C) historical data and Live price

Electronic Energy Coin

Similar Coins

Sign up for our Newsletter