Electronic Energy Coin (E2C) historical data and Live price

electronic-energy-coin

Electronic Energy Coin

E2C
$ 0.002459 -6.434 % 0.00000007 BTC
MARKET CAP
1.06 M
24H VOLUME
101.323 k
CIRC.SUPPLY
431.107 M
MAX SUPPLY
1.017 B
Rank1,291
1H 0.23 %
24H -6.43 %
7D -3.48 %
EXPLORER 1
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
1/19/210.0030.0030.0020.002101,433.4391,058,446.317
1/18/210.0030.0040.0030.003100,806.5631,128,676.938
1/17/210.0030.0040.0030.003101,469.9231,126,144.181
1/16/210.0030.0030.0030.003101,982.9651,119,779.817
1/15/210.0030.0030.0030.00378,079.2021,109,099.408
1/14/210.0030.0030.0030.00353,908.9181,156,343.172
1/13/210.0030.0030.0030.00353,884.9551,129,979.416
1/12/210.0030.0040.0030.00357,231.0091,098,973.347
1/11/210.0030.0030.0020.00354,732.4321,150,407.834
1/10/210.0030.0030.0020.00356,136.7771,128,028.045
1/9/210.0030.0040.0020.00355,781.7361,139,235.125
1/8/210.0020.0030.0020.00352,288.0811,195,908.467
1/7/210.0040.00400.00295,466.194940,604.391
1/6/210.0050.00500.004146,835.7261,537,822.122
1/5/210.0050.0050.0040.005142,511.6261,989,175.378
1/4/210.0050.0050.0040.005147,585.2562,151,099.919
1/3/210.0050.0050.0050.005145,855.7482,152,256.642
1/2/210.0050.0050.0050.005146,776.182,143,965.858
1/1/210.0050.0060.0040.005138,284.6852,204,516.734
12/31/200.0050.0050.0050.005144,029.6682,169,333.294
12/30/200.0050.0050.0050.005145,384.7482,119,472.827
12/29/200.0050.0050.0050.005131,719.2262,178,745.999
12/28/200.0050.0060.0040.005141,810.1922,179,695.721
12/27/200.0050.0060.0040.005145,182.2322,137,990.958
12/26/200.0050.0050.0050.005146,818.4622,126,794.723
12/25/200.0050.0050.0040.005141,566.5892,079,153.642
12/24/200.0040.0060.0040.005134,678.2831,986,326.201
12/23/200.0040.0050.0040.004145,328.8031,806,639.363
12/22/200.0040.0050.0030.00486,402.5481,855,306.57
12/21/200.0040.0050.0030.004155,398.5261,583,194.525
12/20/200.0050.0050.0040.004191,183.8871,931,526.107
12/19/200.0050.0050.0040.005179,737.6371,980,203.563
12/18/200.0050.0050.0040.005184,562.8292,113,444.052
12/17/200.0050.0050.0050.005193,342.522,131,521.677
12/16/200.0050.0050.0050.005187,491.9772,150,601.398
12/15/200.0050.0050.0040.005164,156.9972,124,349.039
12/14/200.0040.0050.0040.005157,060.8682,019,552.242
12/13/200.0040.0050.0040.004238,680.621,834,323.928
12/12/200.0070.0070.0030.004348,895.7111,893,071.192
12/11/200.0070.0070.0050.007350,628.9162,926,374.049
12/10/200.0070.0080.0060.007297,013.5923,090,750.51
12/9/200.0040.0080.0030.007372.8422,877,992.933
12/8/200.0040.0040.0040.00401,837,515.032
12/7/200.0040.0040.0040.0041.1781,581,745.098
12/6/200.0020.0040.0010.00475.1311,593,918.401
12/5/200.0020.0040.0020.002495.949666,663.247
12/4/200.0040.0050.0020.00237.79814,057.242
12/3/200.0040.0040.0020.00441.761,866,905.576
12/2/200.0020.0040.0020.00452.461,868,359.411
11/29/200.0070.0070.0050.00735,233.9443,179,592.064
11/28/200.0080.0080.0030.00731,514.2953,068,106.876
11/27/200.0060.0080.0020.00828,673.6433,466,004.047
11/26/200.0070.0070.0040.00642,098.8622,517,978.081
11/25/200.0060.0070.0060.00730,966.7193,022,803.566
11/24/200.0070.0080.0060.00634,301.7252,536,378.526
11/23/200.0060.0080.0030.00732,148.6913,240,017.315
11/22/200.0060.0080.0030.00630,904.5942,773,070.456
11/21/200.0060.0090.0020.00624,689.8292,681,964.012
11/20/200.0080.0090.0020.00625,019.7362,391,299.487
11/19/200.0070.0080.0010.00821,798.6843,346,740.234
11/18/200.0080.0090.0060.00716,303.4093,088,571.261
11/17/200.0070.0090.0030.00817,101.5823,417,050.884
11/16/200.0080.0090.0040.00721,430.583,146,613.034
11/15/200.0070.0080.0060.00816,076.1563,670,678.444
11/14/200.0060.0090.0060.00719,095.1323,113,687.199
11/13/200.0090.0090.0060.0061,917.782,804,128.648
11/12/200.0070.0090.0010.0098,064.1683,904,033.961
11/11/200.0070.0080.0010.00715,805.273,232,225.334
11/10/200.0060.0080.0040.00718,966.8963,047,680.1
11/9/200.0040.0070.0040.00614,344.4122,763,741.579
11/8/200.0050.0050.0020.00412,838.2961,763,439.881
11/7/200.0050.0050.0020.00517,693.2132,206,921.412
11/6/200.0050.0050.0040.00515,744.1792,252,649.595
11/5/200.0050.0050.0050.00514,781.3652,233,838.28
11/4/200.0050.0050.0040.00517,702.392,149,353.071
11/3/200.0040.0060.0040.00521,686.2242,015,879.838
11/1/200.0030.0040.0030.0038,674.8441,302,332.103
10/30/200.0020.0150.0020.0048,474.7671,620,102.533
10/29/200.0020.0040.0020.0026,472.1141,078,884.784
10/28/200.0020.0020.0020.0025,683.621925,940.442
10/27/200.0010.0020.0010.0023,552.476685,445.803
10/26/200.0010.0040.0010.0012,887.946498,317.783
10/25/200.0010.0040.0010.0013,263.594498,197.457
10/24/200.0010.0040.0010.0012,892.039517,389.308
10/23/200.0010.0020.0010.0013,836.595504,240.695
10/22/200.0010.0020.0010.0012,261.014486,236.597
10/21/200.0010.0020.0010.0013,243.836586,460.762
10/20/200.0020.0020.0010.0014,409.101585,314.649
10/19/200.0020.0020.0010.0023,336.304734,808.101
10/18/200.0020.0110.0010.0023,118.087734,311.995