Ellipsis (EPX) historical data and Live price

ellipsis-epx

Ellipsis

EPX
$ 0.000377 -5.244 % 0.00000001 BTC
MARKET CAP
27.213 M
24H VOLUME
6.664 M
CIRC.SUPPLY
72.217 B
MAX SUPPLY
132 B
Rank847
1H -2.85 %
24H -5.24 %
7D 4.57 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
3/28/2400007,907,970.8528,629,181.96
3/27/2400003,197,443.2526,582,036.3
3/26/2400003,646,217.0127,540,242.79
3/25/2400003,018,533.7827,369,533.59
3/24/2400002,694,482.1526,168,343.18
3/23/2400003,364,605.2424,934,267.89
3/22/2400005,237,658.1325,412,371.28
3/21/24000011,665,835.827,174,884.4
3/20/2400004,012,52325,048,398.85
3/19/2400004,341,813.6122,898,077.16
3/18/2400004,695,840.8624,194,762.74
3/17/2400004,051,294.2226,748,238.07
3/16/2400005,933,047.7525,051,005.34
3/15/2400005,796,100.3328,575,853.19
3/14/2400006,340,281.9729,123,256.31
3/13/2400008,123,13830,482,429.5
3/12/24000017,899,259.9929,726,835.84
3/11/2400008,305,902.7929,914,136.61
3/10/2400004,832,548.4528,024,788.83
3/9/2400004,950,519.5829,402,664.3
3/8/2400007,697,804.7530,329,524.54
3/7/2400006,912,642.328,975,296.73
3/6/2400008,393,823.7628,160,907.6
3/5/24000018,108,926.3826,807,811.17
3/4/24000028,582,868.3432,057,520.07
3/3/2400006,128,010.5727,076,339.3
3/2/24000014,353,199.9327,700,915.29
3/1/24000038,933,174.5828,138,379.35
2/29/2400006,922,364.9322,285,701.49
2/28/24000013,763,601.9822,020,343.15
2/27/24000022,973,372.8222,769,942.14
2/26/2400004,933,633.0319,844,637.73
2/25/2400007,623,768.1319,723,820.27
2/24/24000013,148,383.7120,384,652.3
2/23/24000025,289,608.2419,112,457.36
2/22/24000068,039,560.1824,248,660.39
2/21/2400001,851,760.2216,742,553.47
2/20/2400002,162,335.7916,782,938.8
2/19/2400002,210,499.0817,107,850.94
2/18/2400004,961,831.2717,680,953.44
2/17/2400005,046,823.8216,919,127.17
2/16/24000029,541,360.0217,726,828.58
2/15/24000019,881,715.2519,975,241.69
2/14/2400002,001,551.9615,793,021.85
2/13/2400001,380,757.4515,293,308.57
2/12/2400001,123,446.815,191,413.28
2/11/2400001,096,464.2514,685,936.63
2/10/2400001,089,252.8414,726,483.75
2/9/2400001,364,804.6414,708,767.56
2/8/2400001,060,709.1914,224,838.96
2/7/240000962,256.2614,173,798.6
2/6/240000794,016.2113,804,539.46
2/5/240000854,789.0813,910,161.7
2/4/240000683,104.5713,762,477.64
2/3/2400001,158,295.1714,166,245.22
2/2/2400001,246,077.0914,101,046.49
2/1/2400001,390,480.7814,136,096.5
1/31/2400001,466,064.2814,144,912.54
1/30/2400001,410,337.5714,493,121.75
1/29/2400001,415,060.2914,828,481.87
1/28/2400001,277,753.3514,388,435.24
1/27/2400001,662,012.5414,614,307.26
1/26/2400001,366,038.9114,228,635.95
1/25/2400001,318,391.6813,896,242.09
1/24/2400001,473,467.9913,963,348.67
1/23/2400001,702,243.7613,956,515.34
1/22/2400001,575,007.8314,012,949.41
1/21/2400001,283,835.4615,024,244.48
1/20/2400001,825,920.5415,138,406.49
1/19/2400001,574,499.515,345,581.62
1/18/2400001,412,011.3915,222,638.92
1/17/2400001,654,599.1416,182,035.28
1/16/2400001,673,542.6716,281,052.16
1/15/2400001,506,591.4616,131,171.8
1/14/2400001,448,947.3715,561,268.49
1/13/2400002,054,338.3716,277,138.59
1/12/2400002,376,488.9216,056,468.07
1/11/2400001,984,032.5616,160,481.97
1/10/2400001,714,249.5915,729,184.92
1/9/2400001,622,576.3414,798,343.21
1/7/2400001,417,194.8714,935,846.96
1/6/2400001,547,510.2915,572,152.14
1/5/2400001,686,153.5315,791,044.45
1/4/2400001,806,091.7916,443,835.78
1/3/2400002,197,443.1115,799,402.06
1/2/2400001,788,762.6317,112,502.22
1/1/2400001,592,391.8917,670,235.63
12/31/2300002,212,979.0316,778,184.8
12/30/2300001,352,609.3716,880,542.42
12/29/2300001,724,057.2716,713,247.72