Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
3/28/24 | 0 | 0 | 0 | 0 | 7,907,970.85 | 28,629,181.96 |
3/27/24 | 0 | 0 | 0 | 0 | 3,197,443.25 | 26,582,036.3 |
3/26/24 | 0 | 0 | 0 | 0 | 3,646,217.01 | 27,540,242.79 |
3/25/24 | 0 | 0 | 0 | 0 | 3,018,533.78 | 27,369,533.59 |
3/24/24 | 0 | 0 | 0 | 0 | 2,694,482.15 | 26,168,343.18 |
3/23/24 | 0 | 0 | 0 | 0 | 3,364,605.24 | 24,934,267.89 |
3/22/24 | 0 | 0 | 0 | 0 | 5,237,658.13 | 25,412,371.28 |
3/21/24 | 0 | 0 | 0 | 0 | 11,665,835.8 | 27,174,884.4 |
3/20/24 | 0 | 0 | 0 | 0 | 4,012,523 | 25,048,398.85 |
3/19/24 | 0 | 0 | 0 | 0 | 4,341,813.61 | 22,898,077.16 |
3/18/24 | 0 | 0 | 0 | 0 | 4,695,840.86 | 24,194,762.74 |
3/17/24 | 0 | 0 | 0 | 0 | 4,051,294.22 | 26,748,238.07 |
3/16/24 | 0 | 0 | 0 | 0 | 5,933,047.75 | 25,051,005.34 |
3/15/24 | 0 | 0 | 0 | 0 | 5,796,100.33 | 28,575,853.19 |
3/14/24 | 0 | 0 | 0 | 0 | 6,340,281.97 | 29,123,256.31 |
3/13/24 | 0 | 0 | 0 | 0 | 8,123,138 | 30,482,429.5 |
3/12/24 | 0 | 0 | 0 | 0 | 17,899,259.99 | 29,726,835.84 |
3/11/24 | 0 | 0 | 0 | 0 | 8,305,902.79 | 29,914,136.61 |
3/10/24 | 0 | 0 | 0 | 0 | 4,832,548.45 | 28,024,788.83 |
3/9/24 | 0 | 0 | 0 | 0 | 4,950,519.58 | 29,402,664.3 |
3/8/24 | 0 | 0 | 0 | 0 | 7,697,804.75 | 30,329,524.54 |
3/7/24 | 0 | 0 | 0 | 0 | 6,912,642.3 | 28,975,296.73 |
3/6/24 | 0 | 0 | 0 | 0 | 8,393,823.76 | 28,160,907.6 |
3/5/24 | 0 | 0 | 0 | 0 | 18,108,926.38 | 26,807,811.17 |
3/4/24 | 0 | 0 | 0 | 0 | 28,582,868.34 | 32,057,520.07 |
3/3/24 | 0 | 0 | 0 | 0 | 6,128,010.57 | 27,076,339.3 |
3/2/24 | 0 | 0 | 0 | 0 | 14,353,199.93 | 27,700,915.29 |
3/1/24 | 0 | 0 | 0 | 0 | 38,933,174.58 | 28,138,379.35 |
2/29/24 | 0 | 0 | 0 | 0 | 6,922,364.93 | 22,285,701.49 |
2/28/24 | 0 | 0 | 0 | 0 | 13,763,601.98 | 22,020,343.15 |
2/27/24 | 0 | 0 | 0 | 0 | 22,973,372.82 | 22,769,942.14 |
2/26/24 | 0 | 0 | 0 | 0 | 4,933,633.03 | 19,844,637.73 |
2/25/24 | 0 | 0 | 0 | 0 | 7,623,768.13 | 19,723,820.27 |
2/24/24 | 0 | 0 | 0 | 0 | 13,148,383.71 | 20,384,652.3 |
2/23/24 | 0 | 0 | 0 | 0 | 25,289,608.24 | 19,112,457.36 |
2/22/24 | 0 | 0 | 0 | 0 | 68,039,560.18 | 24,248,660.39 |
2/21/24 | 0 | 0 | 0 | 0 | 1,851,760.22 | 16,742,553.47 |
2/20/24 | 0 | 0 | 0 | 0 | 2,162,335.79 | 16,782,938.8 |
2/19/24 | 0 | 0 | 0 | 0 | 2,210,499.08 | 17,107,850.94 |
2/18/24 | 0 | 0 | 0 | 0 | 4,961,831.27 | 17,680,953.44 |
2/17/24 | 0 | 0 | 0 | 0 | 5,046,823.82 | 16,919,127.17 |
2/16/24 | 0 | 0 | 0 | 0 | 29,541,360.02 | 17,726,828.58 |
2/15/24 | 0 | 0 | 0 | 0 | 19,881,715.25 | 19,975,241.69 |
2/14/24 | 0 | 0 | 0 | 0 | 2,001,551.96 | 15,793,021.85 |
2/13/24 | 0 | 0 | 0 | 0 | 1,380,757.45 | 15,293,308.57 |
2/12/24 | 0 | 0 | 0 | 0 | 1,123,446.8 | 15,191,413.28 |
2/11/24 | 0 | 0 | 0 | 0 | 1,096,464.25 | 14,685,936.63 |
2/10/24 | 0 | 0 | 0 | 0 | 1,089,252.84 | 14,726,483.75 |
2/9/24 | 0 | 0 | 0 | 0 | 1,364,804.64 | 14,708,767.56 |
2/8/24 | 0 | 0 | 0 | 0 | 1,060,709.19 | 14,224,838.96 |
2/7/24 | 0 | 0 | 0 | 0 | 962,256.26 | 14,173,798.6 |
2/6/24 | 0 | 0 | 0 | 0 | 794,016.21 | 13,804,539.46 |
2/5/24 | 0 | 0 | 0 | 0 | 854,789.08 | 13,910,161.7 |
2/4/24 | 0 | 0 | 0 | 0 | 683,104.57 | 13,762,477.64 |
2/3/24 | 0 | 0 | 0 | 0 | 1,158,295.17 | 14,166,245.22 |
2/2/24 | 0 | 0 | 0 | 0 | 1,246,077.09 | 14,101,046.49 |
2/1/24 | 0 | 0 | 0 | 0 | 1,390,480.78 | 14,136,096.5 |
1/31/24 | 0 | 0 | 0 | 0 | 1,466,064.28 | 14,144,912.54 |
1/30/24 | 0 | 0 | 0 | 0 | 1,410,337.57 | 14,493,121.75 |
1/29/24 | 0 | 0 | 0 | 0 | 1,415,060.29 | 14,828,481.87 |
1/28/24 | 0 | 0 | 0 | 0 | 1,277,753.35 | 14,388,435.24 |
1/27/24 | 0 | 0 | 0 | 0 | 1,662,012.54 | 14,614,307.26 |
1/26/24 | 0 | 0 | 0 | 0 | 1,366,038.91 | 14,228,635.95 |
1/25/24 | 0 | 0 | 0 | 0 | 1,318,391.68 | 13,896,242.09 |
1/24/24 | 0 | 0 | 0 | 0 | 1,473,467.99 | 13,963,348.67 |
1/23/24 | 0 | 0 | 0 | 0 | 1,702,243.76 | 13,956,515.34 |
1/22/24 | 0 | 0 | 0 | 0 | 1,575,007.83 | 14,012,949.41 |
1/21/24 | 0 | 0 | 0 | 0 | 1,283,835.46 | 15,024,244.48 |
1/20/24 | 0 | 0 | 0 | 0 | 1,825,920.54 | 15,138,406.49 |
1/19/24 | 0 | 0 | 0 | 0 | 1,574,499.5 | 15,345,581.62 |
1/18/24 | 0 | 0 | 0 | 0 | 1,412,011.39 | 15,222,638.92 |
1/17/24 | 0 | 0 | 0 | 0 | 1,654,599.14 | 16,182,035.28 |
1/16/24 | 0 | 0 | 0 | 0 | 1,673,542.67 | 16,281,052.16 |
1/15/24 | 0 | 0 | 0 | 0 | 1,506,591.46 | 16,131,171.8 |
1/14/24 | 0 | 0 | 0 | 0 | 1,448,947.37 | 15,561,268.49 |
1/13/24 | 0 | 0 | 0 | 0 | 2,054,338.37 | 16,277,138.59 |
1/12/24 | 0 | 0 | 0 | 0 | 2,376,488.92 | 16,056,468.07 |
1/11/24 | 0 | 0 | 0 | 0 | 1,984,032.56 | 16,160,481.97 |
1/10/24 | 0 | 0 | 0 | 0 | 1,714,249.59 | 15,729,184.92 |
1/9/24 | 0 | 0 | 0 | 0 | 1,622,576.34 | 14,798,343.21 |
1/7/24 | 0 | 0 | 0 | 0 | 1,417,194.87 | 14,935,846.96 |
1/6/24 | 0 | 0 | 0 | 0 | 1,547,510.29 | 15,572,152.14 |
1/5/24 | 0 | 0 | 0 | 0 | 1,686,153.53 | 15,791,044.45 |
1/4/24 | 0 | 0 | 0 | 0 | 1,806,091.79 | 16,443,835.78 |
1/3/24 | 0 | 0 | 0 | 0 | 2,197,443.11 | 15,799,402.06 |
1/2/24 | 0 | 0 | 0 | 0 | 1,788,762.63 | 17,112,502.22 |
1/1/24 | 0 | 0 | 0 | 0 | 1,592,391.89 | 17,670,235.63 |
12/31/23 | 0 | 0 | 0 | 0 | 2,212,979.03 | 16,778,184.8 |
12/30/23 | 0 | 0 | 0 | 0 | 1,352,609.37 | 16,880,542.42 |
12/29/23 | 0 | 0 | 0 | 0 | 1,724,057.27 | 16,713,247.72 |