Elrond (EGLD) historical data and Live price

elrond-egld

Elrond

EGLD
$ 7.73 + 4.034 % 0.00059821 BTC
MARKET CAP
105.98 M
24H VOLUME
5.054 M
CIRC.SUPPLY
13.711 M
MAX SUPPLY
Rank90
1H -0.24 %
24H 4.03 %
7D -1.67 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
10/22/207.57.7887.4227.6935,028,263.668105,473,143.464
10/21/207.1637.57.1627.56,425,546.512102,825,378.118
10/20/207.357.356.7977.1647,918,072.33398,223,218.585
10/19/207.5967.5987.3117.3464,018,732.622100,720,971.189
10/18/207.6187.6927.557.5973,319,943.358104,165,980.099
10/17/207.3877.6587.3777.6123,464,903.954104,371,076.714
10/16/207.8717.8757.2847.395,261,453.236101,315,139.805
10/15/207.9957.9957.7367.8684,886,077.095107,874,719.904
10/14/207.9578.1737.7867.9965,519,294.414109,633,288.492
10/13/208.0318.1557.8737.9623,085,182.549109,157,351.986
10/12/208.1698.1887.8688.054,047,357.559110,368,429.474
10/11/207.7768.1817.6098.1694,109,758.839111,999,140.806
10/10/207.9248.0687.7657.7733,369,208.365106,574,977.492
10/9/207.5078.1237.3557.9475,831,277.27108,963,778.393
10/8/207.7917.7917.0617.4855,653,713.041102,622,415.668
10/7/206.9587.796.5197.7856,414,933.213106,733,986.764
10/6/208.4688.496.8986.9575,864,525.31595,389,867.032
10/5/209.079.1268.1488.4746,186,808.737116,185,397.327
10/4/209.1199.3088.9559.073,016,929.528124,348,778.795
10/3/209.4379.5439.1199.1192,502,509.495125,025,659.127
10/2/2010.28610.3039.089.4375,868,262.041129,382,778.149
10/1/2010.36710.95410.04210.2867,426,086.53141,031,984.299