Elrond (EGLD) historical data and Live price

elrond-egld

Elrond

EGLD
$ 141.47 -0.908 % 0.00344672 BTC
MARKET CAP
2.473 B
24H VOLUME
114.093 M
CIRC.SUPPLY
17.479 M
MAX SUPPLY
31.416 M
Rank56
1H -2.51 %
24H -0.91 %
7D -22.41 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/18/21140.226149.963139.377144.899110,307,158.722,532,668,559.25
5/18/21140.226149.963139.377144.899110,307,158.722,532,668,559.25
5/18/21140.226149.963139.377144.899110,307,158.722,532,668,559.25
5/18/21140.226149.963139.377144.899110,307,158.722,532,668,559.25
5/17/21154.528154.768135.057140.465146,405,567.212,454,416,972.4
5/17/21154.528154.768135.057140.465146,405,567.212,454,416,972.4
5/17/21154.528154.768135.057140.465146,405,567.212,454,416,972.4
5/17/21154.528154.768135.057140.465146,405,567.212,454,416,972.4
5/16/21156.75169.427144.136154.872129,039,593.332,705,326,839.6
5/16/21156.75169.427144.136154.872129,039,593.332,705,326,839.6
5/16/21156.75169.427144.136154.872129,039,593.332,705,326,839.6
5/16/21156.75169.427144.136154.872129,039,593.332,705,326,839.6
5/15/21164.004167.54155.242156.758119,267,983.352,737,445,580.25
5/15/21164.004167.54155.242156.758119,267,983.352,737,445,580.25
5/15/21164.004167.54155.242156.758119,267,983.352,737,445,580.25
5/15/21164.004167.54155.242156.758119,267,983.352,737,445,580.25
5/14/21161.289172.571160.622164.079101,472,910.852,864,411,897.32
5/14/21161.289172.571160.622164.079101,472,910.852,864,411,897.32
5/14/21161.289172.571160.622164.079101,472,910.852,864,411,897.32
5/14/21161.289172.571160.622164.079101,472,910.852,864,411,897.32
5/13/21170.229175.859154.467161.364191,577,010.322,815,821,768.51
5/13/21170.229175.859154.467161.364191,577,010.322,815,821,768.51
5/13/21170.229175.859154.467161.364191,577,010.322,815,821,768.51
5/13/21170.229175.859154.467161.364191,577,010.322,815,821,768.51
5/12/21181.547186.118167.567167.581126,379,719.682,923,429,121.21
5/12/21181.547186.118167.567167.581126,379,719.682,923,429,121.21
5/12/21181.547186.118167.567167.581126,379,719.682,923,429,121.21
5/12/21181.547186.118167.567167.581126,379,719.682,923,429,121.21
5/11/21173.13181.679169.616181.679102,120,338.33,168,388,663.29
5/11/21173.13181.679169.616181.679102,120,338.33,168,388,663.29
5/11/21173.13181.679169.616181.679102,120,338.33,168,388,663.29
5/11/21173.13181.679169.616181.679102,120,338.33,168,388,663.29
5/10/21187.641191.602163.335173.042105,027,376.883,016,836,020.27
5/10/21187.641191.602163.335173.042105,027,376.883,016,836,020.27
5/10/21187.641191.602163.335173.042105,027,376.883,016,836,020.27
5/10/21187.641191.602163.335173.042105,027,376.883,016,836,020.27
5/9/21185.731189.725180.023187.59173,746,350.383,269,484,112.43
5/9/21185.731189.725180.023187.59173,746,350.383,269,484,112.43
5/9/21185.731189.725180.023187.59173,746,350.383,269,484,112.43
5/9/21185.731189.725180.023187.59173,746,350.383,269,484,112.43
5/8/21190.325193.322184.756185.59568,650,980.913,233,709,948.44
5/8/21190.325193.322184.756185.59568,650,980.913,233,709,948.44
5/8/21190.325193.322184.756185.59568,650,980.913,233,709,948.44
5/8/21190.325193.322184.756185.59568,650,980.913,233,709,948.44
5/7/21194.338198.117187.084190.5490,894,841.133,318,853,685.19
5/7/21194.338198.117187.084190.5490,894,841.133,318,853,685.19
5/7/21194.338198.117187.084190.5490,894,841.133,318,853,685.19
5/7/21194.338198.117187.084190.5490,894,841.133,318,853,685.19
5/6/21192.623205.015189.355193.829137,788,584.473,375,103,256.88
5/6/21192.623205.015189.355193.829137,788,584.473,375,103,256.88
5/6/21192.623205.015189.355193.829137,788,584.473,375,103,256.88
5/6/21192.623205.015189.355193.829137,788,584.473,375,103,256.88
5/5/21175.336199.619174.691192.815128,070,123.143,356,444,233.94
5/5/21175.336199.619174.691192.815128,070,123.143,356,444,233.94
5/5/21175.336199.619174.691192.815128,070,123.143,356,444,233.94
5/5/21175.336199.619174.691192.815128,070,123.143,356,444,233.94
5/2/21181.524182.253173.579180.75664,255,539.183,143,499,287.55
5/2/21181.524182.253173.579180.75664,255,539.183,143,499,287.55
5/2/21181.524182.253173.579180.75664,255,539.183,143,499,287.55
5/2/21181.524182.253173.579180.75664,255,539.183,143,499,287.55
5/1/21183.848185.274177.569181.60361,928,867.623,157,264,847.3
5/1/21183.848185.274177.569181.60361,928,867.623,157,264,847.3
5/1/21183.848185.274177.569181.60361,928,867.623,157,264,847.3
5/1/21183.848185.274177.569181.60361,928,867.623,157,264,847.3
4/30/21174.343185.691172.43183.87286,627,861.243,195,736,503.45
4/30/21174.343185.691172.43183.87286,627,861.243,195,736,503.45
4/30/21174.343185.691172.43183.87286,627,861.243,195,736,503.45
4/30/21174.343185.691172.43183.87286,627,861.243,195,736,503.45
4/29/21180.112182.589170.616174.14990,184,708.933,025,819,065.65
4/29/21180.112182.589170.616174.14990,184,708.933,025,819,065.65
4/29/21180.112182.589170.616174.14990,184,708.933,025,819,065.65
4/29/21180.112182.589170.616174.14990,184,708.933,025,819,065.65
4/28/21181.128187.797171.968180.124109,455,314.53,128,681,217.47
4/28/21181.128187.797171.968180.124109,455,314.53,128,681,217.47
4/28/21181.128187.797171.968180.124109,455,314.53,128,681,217.47
4/28/21181.128187.797171.968180.124109,455,314.53,128,681,217.47
4/27/21166.414184.882163.339181.083117,498,895.553,144,361,582.71
4/27/21166.414184.882163.339181.083117,498,895.553,144,361,582.71
4/27/21166.414184.882163.339181.083117,498,895.553,144,361,582.71
4/27/21166.414184.882163.339181.083117,498,895.553,144,361,582.71
4/26/21149.476171.423148.374166.244105,709,761.52,885,819,528.62
4/25/21148.709157.135138.507149.09783,936,596.072,587,260,534.77
4/24/21161.296161.618144.781148.568117,757,307.12,577,304,435.75
4/23/21164.421167.014140.174161.444226,627,000.982,799,812,057.99
4/22/21181.414186.154155.682164.489180,841,665.632,851,732,194.18
4/21/21174.781195.943169.997181.464215,947,855.543,145,074,498.39
4/20/21168.202177.98153.8174.914233,813,657.373,030,619,343.55
4/19/21189.812193.949167.437168.95178,633,913.52,926,387,987.27
4/18/21215.497216.56133.866189.767422,509,755.053,285,890,048.88
4/17/21210.995219.704209.488215.827129,551,608.763,735,984,407.34