- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Elrond (EGLD) historical data and Live price
Elrond
EGLD$ 7.73 + 4.034 % 
0.00059821 BTC
0.00059821 BTC MARKET CAP
105.98 M
105.98 M
24H VOLUME
5.054 M
5.054 M
CIRC.SUPPLY
13.711 M
13.711 M
MAX SUPPLY
Rank90
1H -0.24 %
24H 4.03 %
7D -1.67 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 10/22/20 | 7.5 | 7.788 | 7.422 | 7.693 | 5,028,263.668 | 105,473,143.464 |
| 10/21/20 | 7.163 | 7.5 | 7.162 | 7.5 | 6,425,546.512 | 102,825,378.118 |
| 10/20/20 | 7.35 | 7.35 | 6.797 | 7.164 | 7,918,072.333 | 98,223,218.585 |
| 10/19/20 | 7.596 | 7.598 | 7.311 | 7.346 | 4,018,732.622 | 100,720,971.189 |
| 10/18/20 | 7.618 | 7.692 | 7.55 | 7.597 | 3,319,943.358 | 104,165,980.099 |
| 10/17/20 | 7.387 | 7.658 | 7.377 | 7.612 | 3,464,903.954 | 104,371,076.714 |
| 10/16/20 | 7.871 | 7.875 | 7.284 | 7.39 | 5,261,453.236 | 101,315,139.805 |
| 10/15/20 | 7.995 | 7.995 | 7.736 | 7.868 | 4,886,077.095 | 107,874,719.904 |
| 10/14/20 | 7.957 | 8.173 | 7.786 | 7.996 | 5,519,294.414 | 109,633,288.492 |
| 10/13/20 | 8.031 | 8.155 | 7.873 | 7.962 | 3,085,182.549 | 109,157,351.986 |
| 10/12/20 | 8.169 | 8.188 | 7.868 | 8.05 | 4,047,357.559 | 110,368,429.474 |
| 10/11/20 | 7.776 | 8.181 | 7.609 | 8.169 | 4,109,758.839 | 111,999,140.806 |
| 10/10/20 | 7.924 | 8.068 | 7.765 | 7.773 | 3,369,208.365 | 106,574,977.492 |
| 10/9/20 | 7.507 | 8.123 | 7.355 | 7.947 | 5,831,277.27 | 108,963,778.393 |
| 10/8/20 | 7.791 | 7.791 | 7.061 | 7.485 | 5,653,713.041 | 102,622,415.668 |
| 10/7/20 | 6.958 | 7.79 | 6.519 | 7.785 | 6,414,933.213 | 106,733,986.764 |
| 10/6/20 | 8.468 | 8.49 | 6.898 | 6.957 | 5,864,525.315 | 95,389,867.032 |
| 10/5/20 | 9.07 | 9.126 | 8.148 | 8.474 | 6,186,808.737 | 116,185,397.327 |
| 10/4/20 | 9.119 | 9.308 | 8.955 | 9.07 | 3,016,929.528 | 124,348,778.795 |
| 10/3/20 | 9.437 | 9.543 | 9.119 | 9.119 | 2,502,509.495 | 125,025,659.127 |
| 10/2/20 | 10.286 | 10.303 | 9.08 | 9.437 | 5,868,262.041 | 129,382,778.149 |
| 10/1/20 | 10.367 | 10.954 | 10.042 | 10.286 | 7,426,086.53 | 141,031,984.299 |
