Elrond (EGLD) historical data and Live price

elrond-egld

Elrond

EGLD
$ 90.28 + 8.266 % 0.00224658 BTC
MARKET CAP
1.733 B
24H VOLUME
95.156 M
CIRC.SUPPLY
19.194 M
MAX SUPPLY
31.416 M
Rank55
1H 2.09 %
24H 8.27 %
7D 26.87 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/25/2182.66986.76881.22384.86839,679,229.511,628,481,608.77
7/24/2180.30388.16979.07182.76760,623,067.751,587,723,868.17
7/23/2178.78281.91975.29680.25234,792,047.671,539,048,058.2
7/22/2176.43682.51475.38778.86240,764,929.231,511,574,005.35
7/21/2167.77478.23565.56476.23846,641,453.981,460,869,110.72
7/20/2170.18671.17665.37367.77437,444,167.221,297,947,401.43
7/19/2174.53975.4869.81169.84236,925,737.131,337,173,303.71
7/18/2174.37279.53974.32774.58356,467,280.431,427,558,296.93
7/17/2174.5576.56972.37374.26325,427,168.561,421,031,420.91
7/16/2179.19680.25874.25774.57331,954,793.771,426,554,253.26
7/15/2184.18685.57977.59978.8340,376,549.331,507,237,804.35
7/14/2185.71285.88680.27884.1833,312,664.321,609,092,506.77
7/13/2188.21288.89183.43585.69533,284,486.731,634,758,025.75
7/12/2189.19490.94285.93288.61628,409,830.261,690,002,908.24
7/11/2188.27991.96386.95889.19226,271,849.961,700,520,513.45
7/10/2189.87892.2487.39288.26328,485,205.471,682,346,469.69
7/9/2188.71993.718589.82239,592,459.451,711,569,497.69
7/8/2195.85295.86785.93688.78856,880,418.971,691,391,285.98
7/7/2195.7899.58393.8895.35659,214,017.541,716,305,701.66
7/6/2197.691105.15493.25995.77490,404,385.721,723,308,711.8
7/5/2193.485107.83888.63597.506156,779,786.861,742,185,495.86
7/4/2192.42196.45589.91793.59251,097,345.461,659,416,656.6
7/3/2181.09794.36480.03392.39768,719,736.921,637,735,913.89
7/2/2180.24782.11177.50481.18931,565,723.381,438,641,340.29
7/1/2185.04685.10378.47780.2242,694,137.271,421,042,764.73
6/30/2185.12988.55578.18385.02874,390,698.491,505,767,782.81
6/29/2173.74689.16273.32484.65881,714,048.361,498,687,354.55
6/28/2165.73874.59764.57673.49253,336,744.171,300,630,450.25
6/27/2163.78666.30461.99865.77145,057,697.621,163,644,159.15
6/26/2161.64964.48159.1963.62732,529,241.941,125,365,678.98
6/25/2167.40869.05561.13461.77937,042,851.61,092,354,401.75
6/24/2165.35469.3761.32367.36332,705,557.821,190,726,668.39
6/23/2159.5469.39657.0865.32952,800,100.141,154,428,006.63
6/22/2168.26972.48253.52859.45389,627,275.671,050,266,511.03
6/21/2180.34380.97867.63968.34250,362,844.951,206,938,985.4
6/20/2179.60282.6176.53880.56328,318,358.421,422,341,494.7
6/19/2179.87381.84878.15279.68323,756,136.521,406,366,150.4
6/18/2186.33186.44878.02979.72133,808,433.791,406,622,572.91
6/17/2186.49489.3183.20786.28829,164,899.791,522,034,086.07
6/16/2191.00291.91885.3986.50135,097,766.151,525,315,984.28
6/15/2190.10293.86987.81890.88943,618,946.511,602,214,527.44
6/14/2187.33793.61725.5790.19650,175,158.641,589,517,305.51
6/13/2178.99989.10976.20987.29346,226,550.581,537,883,912.66
6/12/2181.0481.53177.50578.95237,797,706.641,390,527,976.81
6/11/2187.23590.00780.66581.03339,391,712.211,426,741,315.32
6/10/2192.59293.67486.55687.24740,619,366.531,535,680,755.49
6/9/2189.69995.00384.84792.4556,023,313.281,626,782,662.53
6/7/2197.459106.11990.54290.82264,603,935.131,597,157,720.2
6/6/2196.85799.54195.40497.53724,488,939.171,714,720,512.33
6/5/2196.703103.93592.35596.85447,979,509.991,702,194,780.01
6/4/21107.304107.34392.97796.566,347,874.651,695,464,923.06
6/3/21103.526111.159102.014107.30348,845,038.811,884,694,834.14
6/2/21101.497108.91699.015103.49550,794,676.451,817,260,896.93
6/1/21103.806105.12698.73101.42858,057,950.481,780,427,032.76
5/31/2192.919104.51890.055103.95655,896,636.691,824,233,737.36
5/30/2190.77499.40787.68692.99845,823,704.781,631,445,929.35
5/29/2199.575103.39786.12990.75465,059,883.361,591,601,981.64
5/28/21114.606115.29895.56899.58489,535,002.461,745,920,007.96
5/27/21118.795119.388107.007114.24680,935,742.022,002,367,700.07
5/26/21102.351121.82599.97118.745122,064,956.232,080,585,703.67
5/25/21104.356109.44996.078102.262100,466,229.391,791,244,691.28
5/24/2185.521104.90382.94104.11118,912,171.121,823,056,886.48
5/23/2190.51494.56266.07485.867138,763,115.861,503,150,487.14
5/22/2198.08599.16786.10190.32985,651,671.911,580,775,353.18
5/21/21112.653116.73985.46397.943151,483,490.011,713,496,795.34
5/19/21145.12148.3975.14497.547296,196,200.971,705,531,371.74
5/19/21145.12148.3975.14497.547296,196,200.971,705,531,371.74
5/19/21145.12148.3975.14497.547296,196,200.971,705,531,371.74
5/19/21145.12148.3975.14497.547296,196,200.971,705,531,371.74
5/18/21140.226149.963139.377144.899110,307,158.722,532,668,559.25
5/18/21140.226149.963139.377144.899110,307,158.722,532,668,559.25
5/18/21140.226149.963139.377144.899110,307,158.722,532,668,559.25
5/18/21140.226149.963139.377144.899110,307,158.722,532,668,559.25
5/17/21154.528154.768135.057140.465146,405,567.212,454,416,972.4
5/17/21154.528154.768135.057140.465146,405,567.212,454,416,972.4
5/17/21154.528154.768135.057140.465146,405,567.212,454,416,972.4
5/17/21154.528154.768135.057140.465146,405,567.212,454,416,972.4
5/16/21156.75169.427144.136154.872129,039,593.332,705,326,839.6
5/16/21156.75169.427144.136154.872129,039,593.332,705,326,839.6
5/16/21156.75169.427144.136154.872129,039,593.332,705,326,839.6
5/16/21156.75169.427144.136154.872129,039,593.332,705,326,839.6
5/15/21164.004167.54155.242156.758119,267,983.352,737,445,580.25
5/15/21164.004167.54155.242156.758119,267,983.352,737,445,580.25
5/15/21164.004167.54155.242156.758119,267,983.352,737,445,580.25
5/15/21164.004167.54155.242156.758119,267,983.352,737,445,580.25
5/14/21161.289172.571160.622164.079101,472,910.852,864,411,897.32
5/14/21161.289172.571160.622164.079101,472,910.852,864,411,897.32
5/14/21161.289172.571160.622164.079101,472,910.852,864,411,897.32
5/14/21161.289172.571160.622164.079101,472,910.852,864,411,897.32
5/13/21170.229175.859154.467161.364191,577,010.322,815,821,768.51