ELYSIA (EL) historical data and Live price

ELYSIA

EL

$ 0.011616 + 5.059 %

0.00000017 BTC

MARKET CAP
46.587 M

24H VOLUME
7.428 M

CIRC.SUPPLY
4.011 B

MAX SUPPLY
7 B

EL

USD

Rank652

1H 0.84 %

24H 5.06 %

7D 15.63 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/22/24	0.012	0.013	0.011	0.012	6,316,821	49,092,815.76
4/21/24	0.011	0.012	0.011	0.012	6,741,423.56	46,973,165.98
4/20/24	0.01	0.011	0.009	0.011	6,419,267.44	44,959,831.51
4/19/24	0.009	0.01	0.008	0.01	5,362,939.77	39,640,971.6
4/18/24	0.01	0.01	0.009	0.009	4,061,654.39	36,860,259.76
4/17/24	0.01	0.01	0.009	0.01	4,462,266.47	39,473,577.11
4/16/24	0.01	0.011	0.009	0.01	6,449,093.97	40,329,842.51
4/15/24	0.011	0.011	0.009	0.01	13,695,444.7	38,919,949.39
4/14/24	0.008	0.011	0.008	0.011	9,163,540.46	43,754,346.38
4/13/24	0.009	0.01	0.007	0.008	10,154,330.44	33,655,640.5
4/12/24	0.012	0.012	0.008	0.009	9,967,219.76	34,381,855.59
4/11/24	0.012	0.012	0.011	0.011	3,807,337.4	45,980,761.87
4/10/24	0.012	0.012	0.011	0.012	3,314,377.57	48,125,755
4/9/24	0.012	0.013	0.012	0.012	3,809,210.78	49,783,263.17
4/8/24	0.013	0.014	0.012	0.012	4,193,574.55	50,004,286.4
4/7/24	0.013	0.014	0.012	0.013	4,985,641.01	52,541,514.08
4/6/24	0.012	0.014	0.012	0.013	6,945,923.83	53,168,360.39
4/5/24	0.013	0.013	0.011	0.012	3,848,286.39	46,755,388.33
4/4/24	0.014	0.014	0.012	0.013	3,509,855.11	53,307,548.98
4/3/24	0.014	0.014	0.012	0.014	7,418,933.52	55,054,535.64
4/2/24	0.014	0.014	0.013	0.014	7,227,718.87	55,912,483.99
4/1/24	0.015	0.015	0.014	0.014	9,968,172.21	56,119,473.46
3/31/24	0.015	0.015	0.014	0.015	9,853,667.62	60,187,576.62
3/30/24	0.013	0.016	0.013	0.015	22,995,425.42	61,248,465.33
3/29/24	0.014	0.014	0.013	0.013	9,493,820.83	53,334,651.62
3/28/24	0.015	0.015	0.013	0.014	13,235,449.86	57,073,644.17
3/27/24	0.016	0.017	0.015	0.015	21,744,995.32	60,098,784.56
3/26/24	0.015	0.018	0.015	0.016	42,719,308.57	65,812,232.43
3/25/24	0.012	0.017	0.012	0.015	46,683,020.14	61,452,395.34
3/24/24	0.012	0.013	0.011	0.012	16,399,979.76	49,407,541.98
3/23/24	0.011	0.013	0.011	0.012	20,678,412.91	47,469,578.23
3/22/24	0.014	0.014	0.01	0.011	26,980,036.15	44,737,984.91
3/21/24	0.011	0.014	0.01	0.014	57,815,372.19	56,162,589.73
3/20/24	0.007	0.011	0.006	0.011	41,937,242.79	42,490,210.08
3/19/24	0.007	0.008	0.005	0.007	5,486,217.72	27,270,635.13
3/18/24	0.006	0.007	0.006	0.007	1,842,684.62	27,678,077.76
3/17/24	0.006	0.007	0.006	0.006	2,777,816.93	25,780,498.57
3/16/24	0.007	0.007	0.006	0.006	2,604,127.77	24,650,650.34
3/15/24	0.008	0.008	0.007	0.007	3,391,461.63	29,613,345.38
3/14/24	0.008	0.008	0.007	0.008	4,593,378.69	30,561,245.32
3/13/24	0.008	0.008	0.008	0.008	3,291,685	30,496,105.13
3/12/24	0.008	0.008	0.008	0.008	4,927,878.75	30,662,323.38
3/11/24	0.008	0.009	0.007	0.008	9,206,373.24	32,681,275.18
3/10/24	0.008	0.009	0.007	0.008	14,981,467.79	31,597,066.57
3/9/24	0.007	0.009	0.007	0.008	23,481,602.36	30,331,558.22
3/8/24	0.009	0.009	0.007	0.007	38,481,899.77	29,576,619.44
3/7/24	0.005	0.009	0.005	0.009	50,524,142.55	34,543,714.66
3/6/24	0.004	0.005	0.004	0.005	4,353,991.18	19,385,169.52
3/5/24	0.005	0.005	0.004	0.004	3,220,427.6	16,723,363.59
3/4/24	0.005	0.005	0.005	0.005	3,634,641.23	19,048,559.51
3/3/24	0.005	0.005	0.005	0.005	2,495,606.7	20,863,895.55
3/2/24	0.005	0.006	0.005	0.005	3,272,684.65	20,946,504.99
3/1/24	0.005	0.006	0.005	0.005	4,094,940.4	20,965,074.16
2/29/24	0.005	0.006	0.005	0.005	7,874,828.02	21,212,432.47
2/28/24	0.005	0.006	0.005	0.005	21,216,963.84	21,876,590.21
2/27/24	0.006	0.008	0.005	0.005	63,270,158.43	20,105,572.08
2/26/24	0.004	0.006	0.004	0.006	28,570,258.01	23,264,177.47
2/25/24	0.003	0.005	0.003	0.004	12,966,861.39	18,019,586.95
2/24/24	0.003	0.004	0.003	0.003	15,112,709.75	13,248,164.03
2/23/24	0.003	0.003	0.003	0.003	770,918.03	11,802,234.15
2/22/24	0.003	0.003	0.003	0.003	520,856.29	11,458,479.66
2/21/24	0.003	0.003	0.003	0.003	2,503,908.07	11,246,045.05
2/20/24	0.003	0.003	0.003	0.003	294,464.54	11,118,843.12
2/19/24	0.003	0.003	0.003	0.003	522,784.18	10,814,826.19
2/18/24	0.003	0.003	0.003	0.003	158,486.07	10,522,772.87
2/17/24	0.003	0.003	0.003	0.003	218,076.59	10,610,431.44
2/16/24	0.003	0.003	0.003	0.003	215,317.12	10,603,751.64
2/15/24	0.003	0.003	0.003	0.003	252,273.22	10,581,239.46
2/14/24	0.003	0.003	0.003	0.003	413,342.56	10,626,288.79
2/13/24	0.003	0.003	0.003	0.003	293,895.53	10,347,491.45
2/12/24	0.003	0.003	0.003	0.003	329,462.13	10,782,770.03
2/11/24	0.003	0.003	0.003	0.003	307,723.41	10,700,109.04
2/10/24	0.003	0.003	0.003	0.003	296,179.41	10,865,184.31
2/9/24	0.003	0.003	0.003	0.003	405,966.07	11,336,758.31
2/8/24	0.003	0.003	0.003	0.003	311,631.77	10,930,559.19
2/7/24	0.003	0.003	0.003	0.003	1,247,068.96	10,986,956.23
2/6/24	0.003	0.003	0.003	0.003	3,351,779.11	10,308,054.35
2/5/24	0.002	0.003	0.002	0.003	1,420,255.77	10,443,719.79
2/4/24	0.002	0.003	0.002	0.002	393,443.74	9,644,033.23
2/3/24	0.002	0.002	0.002	0.002	193,747.61	9,702,794.44
2/2/24	0.002	0.003	0.002	0.002	671,806.18	9,962,085.83
2/1/24	0.002	0.003	0.002	0.002	755,516.62	9,845,760.84
1/31/24	0.002	0.003	0.002	0.002	836,653.17	9,500,724.72
1/30/24	0.002	0.003	0.002	0.002	2,789,364.6	9,901,535.48
1/29/24	0.002	0.002	0.002	0.002	182,676.66	9,223,651.86
1/28/24	0.002	0.003	0.002	0.002	423,916.47	9,261,690.48
1/27/24	0.002	0.003	0.002	0.002	2,966,380.74	9,863,866.98
1/26/24	0.002	0.002	0.002	0.002	480,743.49	9,469,266.22
1/25/24	0.002	0.002	0.002	0.002	209,342.17	8,620,625.6
1/24/24	0.002	0.002	0.002	0.002	250,582.67	8,587,584.38

Similar Coins