• Crypto Currencies
  • Exchanges
  • Markets
  • Market Cap $
  • 24h Volume $
  • BTC Dominance %
  • ETH Dominance %

Emirex Token (EMRX) historical data and Live price

emirex-token

Emirex Token

EMRX
$ 0.235042 -0.044 % 0.00000373 BTC
MARKET CAP
6.407 M
24H VOLUME
43.236 k
CIRC.SUPPLY
27.259 M
MAX SUPPLY
Rank1,222
1H 0.00 %
24H -0.04 %
7D 0.05 %
EXPLORER 1
2
CODE
WHITE PAPER

WEBSITE
COMMUNITY
DateOpen
(USD)		High
(USD)		Low
(USD)		Close
(USD)		Volume
(USD)		Market Cap
(USD)
4/17/240.2350.2350.2350.23543,203.266,405,748.08
4/16/240.2350.2350.2350.23543,219.816,407,319.37
4/15/240.2350.2350.2350.23543,218.466,406,765.36
4/14/240.2350.2350.2350.23543,253.056,412,943.6
4/13/240.2350.2360.2350.23543,252.836,412,759.3
4/12/240.2350.2350.2350.23543,212.416,407,216.85
4/11/240.2350.2350.2350.23543,206.946,406,842.36
4/10/240.2350.2350.2350.23543,205.586,405,049.58
4/9/240.2350.2350.2350.23543,184.156,402,711.11
4/8/240.2350.2350.2350.23543,204.696,405,137.41
4/7/240.2350.2350.2350.23543,199.66,404,979.01
4/6/240.2350.2350.2350.23543,2116,406,231.53
4/5/240.2350.2350.2350.23543,214.926,407,692.83
4/4/240.2350.2350.2350.23543,219.356,406,727.2
4/3/240.2350.2350.2350.23543,214.416,407,185.79
4/2/240.2350.2350.2350.23543,212.096,406,880.88
4/1/240.2350.2350.2350.23543,218.696,408,158.03
3/31/240.2350.2350.2350.23543,207.146,405,805
3/30/240.2350.2350.2350.23543,227.586,409,247.65
3/29/240.2350.2350.2350.23543,219.876,408,223.31
3/28/240.2350.2350.2350.23543,202.316,405,633.33
3/27/240.2350.2350.2350.23543,185.996,405,829.95
3/26/240.2350.2350.2350.23543,199.076,404,732.72
3/25/240.2350.2350.2350.23543,208.996,406,404.59
3/24/240.2350.2350.2350.23543,211.46,405,230.67
3/23/240.2350.2350.2350.23543,212.316,407,270.6
3/22/240.2350.2350.2350.23543,207.936,407,044.49
3/21/240.2350.2350.2350.23543,196.496,403,895.79
3/20/240.2350.2350.2350.23543,211.486,406,752.43
3/19/240.2350.2350.2350.23543,187.776,402,729.33
3/18/240.2350.2350.2350.23543,199.026,405,948.88
3/17/240.2350.2350.2350.23543,175.296,400,709.15
3/16/240.2350.2350.2350.23543,173.886,401,262.73
3/15/240.2350.2350.2350.23543,203.746,405,706.44
3/14/240.2350.2350.2350.23543,176.156,403,189.21
3/13/240.2350.2350.2350.23543,224.626,408,080.52
3/12/240.2350.2350.2350.23543,206.276,405,958.72
3/11/240.2350.2350.2350.23543,209.516,406,448.32
3/10/240.2350.2360.2350.23543,240.146,411,076.41
3/9/240.2360.2360.2350.23543,292.556,418,547.17
3/8/240.2350.2360.2350.23643,294.996,419,458.13
3/7/240.2350.2360.2350.23543,272.736,415,229.76
3/6/240.2350.2360.2350.23543,224.016,407,737.67
3/5/240.2350.2350.2350.23543,250.596,412,721.23
3/4/240.2350.2350.2350.23543,261.846,414,725.21
3/3/240.2350.2350.2350.23543,217.976,407,779.42
3/2/240.2350.2350.2350.23543,230.056,409,731.18
3/1/240.2350.2350.2350.23543,230.816,409,638.05
2/29/240.2350.2350.2350.23543,221.436,408,132.93
2/28/240.2350.2350.2350.23543,245.456,411,699.18
2/27/240.2350.2350.2350.23543,213.096,407,681.42
2/26/240.2350.2350.2350.23543,227.096,409,197
2/25/240.2350.2350.2350.23543,198.986,405,023.71
2/24/240.2350.2350.2350.23543,200.036,405,122.06
2/23/240.2350.2350.2350.23543,195.826,404,228.57
2/22/240.2350.2350.2350.23543,175.16,401,365.58
2/21/240.2350.2350.2350.23543,205.76,405,473.37
2/20/240.2350.2350.2350.23543,200.716,405,386.08
2/19/240.2350.2350.2350.23543,207.696,403,935.94
2/18/240.2350.2350.2350.23543,211.066,405,480.24
2/17/240.2350.2350.2350.23543,211.946,406,958.38
2/16/240.2350.2350.2350.23543,235.116,410,119.32
2/15/240.2350.2350.2350.23543,241.636,411,302.25
2/14/240.2350.2350.2350.23543,240.996,411,086.08
2/13/240.2350.2350.2350.23543,226.046,408,775.42
2/12/240.2350.2350.2350.23543,212.136,406,356.75
2/11/240.2350.2350.2350.23543,213.266,406,972.16
2/10/240.2350.2350.2350.23543,214.796,407,254.11
2/9/240.2350.2350.2350.23543,218.646,408,473.58
2/8/240.2350.2350.2350.23543,206.496,406,026.71
2/7/240.2350.2350.2350.23543,187.136,403,090.14
2/6/240.2350.2350.2350.23543,200.336,404,536.13
2/5/240.2350.2350.2350.23543,149.16,397,115.52
2/4/240.2350.2350.2350.23543,185.16,402,860.19
2/3/240.2350.2350.2350.23543,190.886,403,796.92
2/2/240.2350.2350.2350.23543,192.266,403,613.68
2/1/240.2350.2350.2350.23543,196.436,404,540.48
1/31/240.2350.2350.2350.23543,187.76,401,263.37
1/30/240.2350.2350.2350.23543,204.126,405,262.59
1/29/240.2350.2350.2350.23543,206.176,405,100.92
1/28/240.2350.2350.2350.23543,198.516,404,764.33
1/27/240.2350.2350.2350.23543,202.786,406,090.67
1/26/240.2350.2350.2350.23543,202.686,404,590.1
1/25/240.2350.2350.2350.23543,185.636,402,714.94
1/24/240.2350.2350.2350.23543,186.996,403,439.16
1/23/240.2350.2350.2350.23543,179.016,400,710.84
1/22/240.2350.2350.2350.23543,145.136,397,431.4
1/21/240.2350.2350.2350.23543,173.866,400,780.79
1/20/240.2350.2350.2350.23543,170.316,400,835.73
1/19/240.2350.2350.2350.23543,166.716,400,047.56

Similar Coins