• Crypto Currencies
  • Exchanges
  • Markets
  • Market Cap $
  • 24h Volume $
  • BTC Dominance %
  • ETH Dominance %

Emirex Token (EMRX) historical data and Live price

emirex-token

Emirex Token

EMRX
$ 0.234969 -0.02 % 0.00000405 BTC
MARKET CAP
6.405 M
24H VOLUME
43.21 k
CIRC.SUPPLY
27.259 M
MAX SUPPLY
Rank1,161
1H 0.00 %
24H -0.02 %
7D 0.03 %
EXPLORER
WHITE PAPER

COMMUNITY
DateOpen
(USD)		High
(USD)		Low
(USD)		Close
(USD)		Volume
(USD)		Market Cap
(USD)
9/11/240.2350.2350.2350.23543,214.236,411,870.49
9/10/240.2350.2350.2350.23543,198.586,404,608.24
9/9/240.2350.2350.2350.23543,207.436,407,159.84
9/8/240.2350.2350.2350.23543,203.216,406,288
9/7/240.2350.2350.2350.23543,192.946,404,296.99
9/6/240.2350.2350.2350.23543,191.066,403,748.47
9/5/240.2350.2350.2350.23543,182.616,403,014.79
9/4/240.2350.2350.2350.23543,200.156,404,835.45
9/3/240.2350.2350.2350.23543,200.176,403,495.03
9/2/240.2350.2350.2350.23543,192.876,404,776.3
9/1/240.2350.2350.2350.23543,199.176,404,969.6
8/31/240.2350.2350.2350.23543,193.336,404,397.35
8/30/240.2350.2350.2350.23543,198.876,404,139.6
8/29/240.2350.2350.2350.23543,203.566,405,695.79
8/28/240.2350.2350.2350.23543,208.276,406,250.68
8/27/240.2350.2350.2350.23543,216.676,407,670.16
8/26/240.2350.2350.2350.23543,209.996,406,591.27
8/25/240.2350.2350.2350.23543,221.16,408,268.53
8/24/240.2350.2350.2350.23543,226.416,408,072.93
8/23/240.2350.2350.2350.23543,238.116,410,756.97
8/22/240.2350.2350.2350.23543,208.776,406,280.56
8/21/240.2350.2350.2350.23543,209.936,406,370.98
8/20/240.2350.2350.2350.23543,206.436,405,901.01
8/19/240.2350.2350.2350.23543,223.876,407,520.29
8/18/240.2350.2350.2350.23543,2076,405,719.41
8/17/240.2350.2350.2350.23543,203.956,406,214.74
8/16/240.2350.2350.2350.23543,218.616,408,747.04
8/15/240.2350.2350.2350.23543,210.876,406,456.16
8/14/240.2350.2350.2350.23543,211.76,406,451.82
8/13/240.2350.2350.2350.23543,211.526,407,704.04
8/12/240.2350.2350.2350.23543,218.186,406,090
8/11/240.2350.2350.2350.23543,207.626,406,179.36
8/10/240.2350.2350.2350.23543,213.546,406,550.41
8/9/240.2350.2350.2350.23543,222.316,408,032.63
8/8/240.2350.2350.2350.23543,224.826,407,540
8/7/240.2350.2350.2350.23543,205.926,405,649.33
8/6/240.2350.2350.2350.23543,216.56,408,253.98
8/5/240.2350.2350.2350.23543,226.086,407,220.76
8/4/240.2350.2350.2350.23543,191.346,403,300.37
8/3/240.2350.2350.2350.23543,173.646,401,994.07
8/2/240.2350.2350.2350.23543,147.626,397,325.6
8/1/240.2350.2350.2350.23543,160.166,399,518.39
7/31/240.2350.2350.2350.23543,184.326,402,771.87
7/30/240.2350.2350.2350.23543,191.26,403,571.79
7/29/240.2350.2350.2350.23543,194.076,403,824.01
7/28/240.2350.2350.2350.23543,197.216,404,941.14
7/27/240.2350.2350.2350.23543,216.136,405,750.66
7/26/240.2350.2350.2350.23543,205.496,405,182.5
7/25/240.2350.2350.2350.23543,188.46,403,483.14
7/24/240.2350.2350.2350.23543,195.066,404,414.82
7/23/240.2350.2350.2350.23543,208.846,405,574.01
7/22/240.2350.2350.2350.23543,218.966,409,317.95
7/21/240.2350.2350.2350.23543,199.496,406,208.73
7/20/240.2350.2350.2350.23543,216.316,407,572.54
7/19/240.2350.2350.2350.23543,225.536,408,602.29
7/18/240.2350.2350.2350.23543,196.786,404,599.56
7/17/240.2350.2350.2350.23543,201.176,405,848.71
7/16/240.2350.2350.2350.23543,224.066,408,596.98
7/15/240.2350.2350.2350.23543,223.316,408,545.73
7/14/240.2350.2350.2350.23543,213.266,407,632.74
7/13/240.2350.2350.2350.23543,220.656,407,708.28
7/12/240.2350.2350.2350.23543,208.336,406,597.77
7/11/240.2350.2350.2350.23543,199.786,404,971.71
7/10/240.2350.2350.2350.23543,194.736,404,785.47
7/9/240.2350.2350.2350.23543,199.136,405,126.52
7/8/240.2350.2350.2350.23543,195.146,404,265.48
7/7/240.2350.2350.2350.23543,201.666,403,318.57
7/6/240.2350.2350.2350.23543,204.616,405,667.03
7/5/240.2350.2350.2350.23543,201.856,405,266.67
7/4/240.2350.2350.2350.23543,188.86,403,056.04
7/3/240.2350.2350.2350.23543,155.896,398,711.63
7/2/240.2350.2350.2350.23543,130.716,394,919.79
7/1/240.2350.2350.2350.23543,162.276,398,846.04
6/30/240.2350.2350.2340.23543,131.426,395,357.75
6/29/240.2350.2350.2340.23543,129.356,394,610.6
6/28/240.2350.2350.2340.23543,120.786,393,342.98
6/27/240.2350.2350.2350.23543,139.516,396,099.54
6/26/240.2350.2350.2350.23543,175.816,400,858.81
6/25/240.2350.2350.2350.23543,191.816,403,722.44
6/24/240.2350.2350.2350.23543,173.616,401,394.92
6/23/240.2350.2350.2350.23543,173.086,401,305.85
6/22/240.2350.2350.2350.23543,183.976,402,686.97
6/21/240.2350.2350.2350.23543,179.016,401,740.96
6/20/240.2350.2350.2350.23543,172.36,400,706.04
6/19/240.2350.2350.2350.23543,193.186,403,333.28
6/18/240.2350.2350.2350.23543,174.446,401,629.45
6/17/240.2350.2350.2350.23543,184.786,402,929.64
6/16/240.2350.2350.2350.23543,173.016,401,065.68
6/15/240.2350.2350.2350.23543,174.346,401,322.82
6/14/240.2350.2350.2350.23543,176.536,401,500.74

Similar Coins