Empty Set Dollar (ESD) historical data and Live price

empty-set-dollar

Empty Set Dollar

ESD
$ 0.061026 -6.677 % 0.00000156 BTC
MARKET CAP
27.219 M
24H VOLUME
156.814 k
CIRC.SUPPLY
446.012 M
MAX SUPPLY
Rank608
1H -0.26 %
24H -6.68 %
7D -2.51 %
EXPLORER 1
2
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/16/210.0650.0670.0620.062148,274.8127,812,288.31
6/15/210.0670.0680.0640.06590,297.4629,005,845.89
6/14/210.0610.0670.050.067117,411.8129,667,838.8
6/13/210.0570.0630.0540.061115,573.6727,367,420.56
6/12/210.0580.0590.0550.057102,351.9325,457,520.08
6/11/210.060.0630.0540.058131,006.6825,660,988.41
6/10/210.0640.0640.0560.06104,299.4926,891,528.79
6/9/210.0590.0640.0540.064218,945.0228,586,303.66
6/7/210.0540.060.0520.059139,580.7826,521,349.72
6/6/210.0530.0590.0520.05489,661.6424,112,728.22
6/5/210.050.0580.050.053177,163.6423,853,916.55
6/4/210.0490.0520.0460.05164,544.6522,465,401.05
6/3/210.0460.050.0450.049247,236.521,836,530.16
6/2/210.0450.0480.0440.046181,442.3120,342,883.03
6/1/210.0460.050.0440.045216,381.0220,185,556.13
5/31/210.040.0480.0390.04665,915.6220,498,920.07
5/30/210.040.0430.0380.04156,565.4117,842,373.7
5/29/210.0430.0460.040.0475,035.6517,774,998.44
5/28/210.0470.0480.0370.04387,318.5619,225,607.19
5/27/210.0530.0540.0460.047241,871.320,853,184.97
5/26/210.0460.0530.0450.053282,457.3923,559,962.1
5/25/210.0420.0460.0380.046205,856.7920,530,495.52
5/24/210.0350.0440.0330.042323,757.418,668,570.96
5/23/210.0570.0580.0280.0351,155,779.1815,695,663.95
5/22/210.0620.0640.0540.057329,222.6825,486,750.53
5/21/210.0720.0750.060.062325,330.4727,694,304.53
5/2/210.1650.1690.1270.133717,530.3659,438,568.33
5/2/210.1650.1690.1270.133717,530.3659,438,568.33
5/2/210.1650.1690.1270.133717,530.3659,438,568.33
5/2/210.1650.1690.1270.133717,530.3659,438,568.33
5/1/210.1570.1670.1560.165202,791.1673,721,918.91
5/1/210.1570.1670.1560.165202,791.1673,721,918.91
5/1/210.1570.1670.1560.165202,791.1673,721,918.91
5/1/210.1570.1670.1560.165202,791.1673,721,918.91
4/30/210.1620.1650.1550.157469,793.670,057,193.51
4/30/210.1620.1650.1550.157469,793.670,057,193.51
4/30/210.1620.1650.1550.157469,793.670,057,193.51
4/30/210.1620.1650.1550.157469,793.670,057,193.51
4/29/210.1780.1780.1580.162522,284.6772,173,502.16
4/29/210.1780.1780.1580.162522,284.6772,173,502.16
4/29/210.1780.1780.1580.162522,284.6772,173,502.16
4/29/210.1780.1780.1580.162522,284.6772,173,502.16
4/28/210.170.1780.1650.178320,578.3679,203,391.41
4/28/210.170.1780.1650.178320,578.3679,203,391.41
4/28/210.170.1780.1650.178320,578.3679,203,391.41
4/28/210.170.1780.1650.178320,578.3679,203,391.41
4/27/210.1630.170.1520.17498,832.3575,632,304.2
4/27/210.1630.170.1520.17498,832.3575,632,304.2
4/27/210.1630.170.1520.17498,832.3575,632,304.2
4/27/210.1630.170.1520.17498,832.3575,632,304.2
4/26/210.1620.1720.160.164496,211.7772,953,911.38
4/25/210.1810.1820.1590.162492,019.5472,247,353.93
4/24/210.130.1820.1280.1812,354,389.0480,809,869.1
4/23/210.1390.1390.1240.129265,322.7357,660,986.57
4/22/210.1380.1480.1350.139372,010.8461,950,109.7
4/21/210.1470.1490.1350.137477,085.1761,149,754
4/20/210.1480.1530.1380.147176,972.6165,736,321.84
4/19/210.150.1580.1460.148149,387.6365,794,818.13
4/18/210.1660.1670.1450.149451,398.5866,672,751.3
4/17/210.180.1850.1660.166216,606.5774,196,590.35
4/16/210.1730.1810.1690.18170,672.3380,242,566.22
4/15/210.1730.1780.170.173225,014.9577,330,698.93
4/14/210.170.180.1680.174243,732.2477,488,931.75
4/13/210.1740.1740.1670.17290,490.1475,962,932.58
4/12/210.190.1910.1680.168618,869.574,920,470.58
4/11/210.190.1990.1860.19385,276.2384,751,417.35
4/10/210.1890.1970.1880.19429,733.1484,948,557.53
4/9/210.1820.1930.1810.189407,279.4784,297,572.85
4/8/210.1880.1880.1750.182477,308.7381,312,619.39
4/7/210.1990.2030.1790.187301,179.0683,594,058.46
4/6/210.1980.2090.1970.199295,723.5888,707,300.19
4/5/210.2130.2160.1950.198460,524.5388,393,512.37
4/4/210.2230.2360.2120.213525,723.0794,919,142.26
4/3/210.2430.2440.2130.223614,559.5199,339,755.18
4/2/210.1720.2430.1720.2432,736,672.76108,527,626.86
4/1/210.1590.1730.1560.172605,681.5876,630,093.23
3/31/210.160.1610.1520.159299,310.4571,135,088.15
3/30/210.1570.1630.1520.16558,605.1471,206,302.87
3/29/210.1460.160.1460.157302,564.5969,852,878.12
3/28/210.1660.170.1440.146300,881.2265,211,128.08
3/27/210.1610.1710.1610.166194,734.8973,965,879.53
3/26/210.1440.1610.1440.161887,244.3871,776,002.65
3/25/210.1410.1460.1370.144399,356.1164,256,427.38
3/24/210.1430.150.1390.141211,302.3162,934,652.22
3/23/210.130.1430.1260.143922,896.2363,820,360.85
3/22/210.1280.1350.1260.13655,540.6757,814,496.39
3/21/210.1280.1320.1260.128384,439.757,302,283.7
3/20/210.1270.1330.1240.128130,469.3457,221,349.99
3/19/210.1190.1290.1190.127110,440.3356,846,460.73
3/18/210.130.1430.1190.119128,098.0753,103,970.09