Empty Set Dollar (ESD) historical data and Live price

empty-set-dollar

Empty Set Dollar

ESD
$ 0.18903 -1.598 % 0.00000317 BTC
MARKET CAP
84.31 M
24H VOLUME
379.178 k
CIRC.SUPPLY
446.012 M
MAX SUPPLY
Rank471
1H -0.19 %
24H -1.60 %
7D -18.92 %
EXPLORER 1
2
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
4/10/210.1890.1970.1880.19429,733.1484,948,557.53
4/9/210.1820.1930.1810.189407,279.4784,297,572.85
4/8/210.1880.1880.1750.182477,308.7381,312,619.39
4/7/210.1990.2030.1790.187301,179.0683,594,058.46
4/6/210.1980.2090.1970.199295,723.5888,707,300.19
4/5/210.2130.2160.1950.198460,524.5388,393,512.37
4/4/210.2230.2360.2120.213525,723.0794,919,142.26
4/3/210.2430.2440.2130.223614,559.5199,339,755.18
4/2/210.1720.2430.1720.2432,736,672.76108,527,626.86
4/1/210.1590.1730.1560.172605,681.5876,630,093.23
3/31/210.160.1610.1520.159299,310.4571,135,088.15
3/30/210.1570.1630.1520.16558,605.1471,206,302.87
3/29/210.1460.160.1460.157302,564.5969,852,878.12
3/28/210.1660.170.1440.146300,881.2265,211,128.08
3/27/210.1610.1710.1610.166194,734.8973,965,879.53
3/26/210.1440.1610.1440.161887,244.3871,776,002.65
3/25/210.1410.1460.1370.144399,356.1164,256,427.38
3/24/210.1430.150.1390.141211,302.3162,934,652.22
3/23/210.130.1430.1260.143922,896.2363,820,360.85
3/22/210.1280.1350.1260.13655,540.6757,814,496.39
3/21/210.1280.1320.1260.128384,439.757,302,283.7
3/20/210.1270.1330.1240.128130,469.3457,221,349.99
3/19/210.1190.1290.1190.127110,440.3356,846,460.73
3/18/210.130.1430.1190.119128,098.0753,103,970.09
3/17/210.1330.1370.1280.13236,860.4158,057,839.23
3/16/210.1320.1340.1250.133240,663.2759,217,299.51
3/15/210.140.1420.1260.132280,168.3558,940,819.29
3/14/210.1250.1410.1210.14309,912.3262,573,381.84
3/13/210.1090.1260.1070.124274,359.1955,428,531.18
3/12/210.1110.1130.1060.10978,839.248,503,142.49
3/11/210.1160.1160.1090.111114,509.6949,362,333.12
3/10/210.1180.1180.1130.116133,168.4151,663,036.37
3/9/210.1130.1180.1090.118275,752.7652,465,783.77
3/8/210.1060.1130.1010.113497,130.1750,595,945.24
3/7/210.1230.1250.0950.1061,138,432.2747,177,359.82
3/6/210.1180.1240.1150.123242,418.4554,762,292.05
3/5/210.1250.1250.1070.118843,082.1952,695,806.71
3/4/210.1210.1250.1140.125581,512.2255,722,044.51
3/3/210.1180.1320.1170.121552,100.6553,994,406.66
3/2/210.1220.1280.1160.118275,259.952,452,119.97
3/1/210.1210.1340.1180.122679,897.5454,327,071.17
2/28/210.1270.1270.1060.121862,718.3653,938,504.27
2/27/210.1270.1340.1260.127200,331.4856,752,291.26
2/26/210.1350.1370.1240.127395,623.956,561,429.34
2/25/210.1580.1620.1340.135529,769.3660,182,763.79
2/24/210.1570.1680.1510.1581,122,496.3870,482,501.57
2/23/210.1960.1970.1460.1561,417,515.8169,799,708.98
2/22/210.2250.2250.1750.1961,242,320.8187,354,744.54
2/21/210.2350.2410.2230.225600,516.49100,255,041.97
2/20/210.2780.2860.2330.2351,435,770.87104,951,708.16
2/19/210.2790.2840.2530.278696,567.58123,943,608.07
2/18/210.250.3960.250.2794,697,943.17124,566,030.15
2/17/210.1870.2590.1840.2513,588,572.4111,728,999.64
2/16/210.1920.1960.1840.187518,587.5683,481,797.75
2/15/210.2010.2010.1790.192612,757.8385,525,002.23
2/14/210.1980.2030.1950.201576,468.8689,203,992.33
2/13/210.1970.2060.1930.198960,302.3287,843,099.65
2/12/210.1880.2020.1850.1971,252,181.1987,546,278.94
2/11/210.1840.1920.1780.188579,607.4883,726,002.21
2/10/210.1920.1970.1820.184266,653.8281,883,509.47
2/9/210.1940.2020.1890.192373,050.2585,332,407.5
2/8/210.1910.1960.1840.194819,606.0186,027,135.07
2/7/210.2020.2030.1750.191882,991.8584,767,545.67
2/6/210.2180.2230.20.202453,730.789,737,906.34
2/5/210.2430.2490.2180.218857,804.0996,702,371.04
2/4/210.2920.3020.2390.2432,368,111.37107,832,890.65
2/3/210.2670.2910.2580.2911,203,561.34129,393,937.48
2/2/210.2340.280.2340.2671,613,397118,301,418.4
2/1/210.2410.2410.2280.235530,250.54104,013,613.05
1/31/210.3030.3080.2410.2411,129,970.95106,782,401.57
1/30/210.2080.3030.2080.3032,252,309.83134,217,371.76
1/29/210.2170.2180.1750.2083,123,304.7691,976,262.92
1/28/210.2650.2730.1990.2143,134,578.5494,915,547.73
1/27/210.3150.3160.2650.2651,203,309.878117,361,589.469
1/26/210.2560.3160.2560.3152,637,362.857139,662,421.285
1/25/210.3410.3480.2490.2565,065,820.273113,666,806.973
1/24/210.3660.3990.3380.3417,442,318.091151,012,582.141
1/23/210.4220.4220.3410.3663,583,965.43162,170,073.264
1/22/210.390.4640.380.4222,984,236.425195,599,998.966
1/21/210.5170.5170.3850.393,967,048.808182,885,326.64
1/20/210.550.550.4990.5172,981,585.852244,298,148.921
1/19/210.5150.550.5070.552,950,721.541264,876,277.2
1/18/210.6680.6720.50.5158,069,884.747254,336,868.75
1/17/210.5610.7050.5470.6688,892,057.894332,252,923.962
1/16/210.5620.580.5260.5613,486,840.356285,451,227.46
1/15/210.5880.6280.5480.56210,488,606.114285,727,442.727
1/14/210.6130.6610.5820.5887,797,534.44299,152,835.785
1/13/210.640.6420.5990.6132,605,272.913312,265,601.146
1/12/210.670.6720.6090.644,870,567.604325,915,924.54
1/11/210.6770.7480.6080.6711,896,086.918340,917,326.479