Endor Protocol (EDR) historical data and Live price

endor-protocol

Endor Protocol

EDR
$ 0.044377 -0.115 % 0.00000077 BTC
MARKET CAP
65.192 M
24H VOLUME
876.334 k
CIRC.SUPPLY
1.469 B
MAX SUPPLY
Rank523
1H 0.36 %
24H -0.11 %
7D -7.06 %
EXPLORER
WHITE PAPER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
4/26/210.0510.0610.0510.0561,004,307.5482,818,858.63
4/25/210.0510.0560.0460.051756,887.1374,818,304
4/24/210.0590.0590.0470.051602,028.6774,777,302.15
4/23/210.0640.0640.0460.0591,368,024.3587,259,330.66
4/22/210.0590.0710.0520.0641,183,421.7994,218,801.18
4/21/210.0560.070.0520.0591,306,909.6486,323,727.34
4/20/210.0530.0590.0470.0561,083,338.5281,599,271.28
4/19/210.0520.0590.0490.0531,274,123.4577,882,546.16
4/18/210.0580.060.0480.0521,573,113.6676,276,477.01
4/17/210.0680.070.0530.0581,070,385.885,219,479.99
4/16/210.070.070.0510.0681,452,287.2599,551,527.48
4/15/210.0750.1120.0540.071,046,918.07102,336,152.16
4/14/210.0540.0830.0530.0751,398,310.41110,372,389.96
4/13/210.0650.0790.0510.0541,061,305.9479,814,486.27
4/12/210.0750.0830.0580.0651,202,113.5395,658,583.28
4/11/210.0670.0850.0520.0751,052,427.61109,583,183.68
4/10/210.070.080.0560.067988,806.9398,080,733.61
4/9/210.0810.0930.0540.071,131,889.94103,095,471.93
4/8/210.0750.0910.0710.0811,823,364.85118,351,706.63
4/7/210.1020.1020.0460.0761,985,311.26111,063,483.47
4/6/210.1060.1140.0920.10171,209,249.74149,107,327.24
4/5/210.130.1340.0970.10568,182,405.32154,710,765.97
4/4/210.120.1310.10.13191,799,193.18191,979,338.11
4/3/210.1460.1860.1150.119265,048,218.41175,237,911
4/2/210.0780.1550.0690.14469,490,564.85205,188,334.61
4/1/210.0740.0780.0670.07650,204,652.58111,714,378.92
3/31/210.0680.0740.0620.07369,752,458.86107,909,704.07
3/30/210.0650.0680.0620.06826,241,384.46100,051,208.36
3/29/210.0610.0710.0610.06485,908,794.0794,164,110.91
3/28/210.0610.0620.0570.06114,644,892.690,101,979.91
3/27/210.0580.0620.0540.06113,384,488.8190,179,840.1
3/26/210.0540.0580.0520.05814,856,482.2185,051,378.25
3/25/210.0570.060.050.05426,184,405.1879,365,135.51
3/24/210.0640.0640.0560.05727,852,734.4983,734,389.02
3/23/210.0740.0740.0560.06475,694,009.0693,977,822.41
3/22/210.0650.0860.0550.072259,228,771.46106,449,391.45
3/21/210.0480.0660.0480.06584,778,474.6996,020,712.81
3/20/210.0510.0650.0450.04888,934,659.2570,563,603.97
3/19/210.0450.0510.0430.05138,308,441.2474,842,606.44
3/18/210.0430.0480.0430.04550,586,836.0465,430,763.31
3/17/210.0450.0460.0310.04346,410,112.6663,257,685.19
3/16/210.040.050.0330.04587,316,744.7166,771,866.94
3/15/210.030.050.0230.04657,479.9359,001,448.97
3/14/210.0270.0330.0240.0331,184,437.7444,266,523.88
3/13/210.0250.0290.0210.02818,801,541.8440,447,961.7
3/12/210.0260.0260.0220.0259,769,669.5937,336,323.93
3/11/210.0240.0270.0160.02631,827,104.4837,611,735.88
3/10/210.0170.0250.0150.02433,909,718.7234,631,124.72
3/9/210.020.0220.0150.017423,271.8924,583,821.1
3/8/210.020.0210.0150.024,832,926.3929,686,297.25
3/7/210.0210.0210.0150.023,916,450.3229,909,793.58
3/6/210.0170.0240.0140.02131,449,384.4130,197,492.33
3/5/210.0170.020.0160.01781,460.7324,907,180.73
3/4/210.0180.0220.0160.017106,341.3524,272,683.12
3/3/210.0170.0190.0170.0186,420,086.626,903,669.45
3/2/210.0180.0180.0170.0172,974,630.8425,457,142.35
3/1/210.0170.0180.0160.0183,694,167.2626,139,243.21
2/28/210.0170.0190.0150.0178,454,888.0924,612,037.8
2/27/210.0160.0190.0160.017399,247.0424,303,982.6
2/26/210.0180.0180.0150.016606,186.0523,141,246.07
2/25/210.0160.0190.0150.01810,490,806.9925,861,037.38
2/24/210.0190.0190.0150.016482,257.6123,109,123.6
2/23/210.0180.020.0130.01998,830,841.6228,546,522.04
2/22/210.0210.0220.0130.01816,815,645.2326,959,820.78
2/21/210.0190.0220.0150.02118,577,177.3130,284,731.19
2/20/210.0190.020.0160.0195,985,362.9827,209,928.35
2/19/210.0190.020.0150.0198,128,903.6228,142,345.16
2/18/210.0130.0190.0130.01917,448,014.228,074,208.4
2/17/210.0130.0150.0110.013120,533.4219,753,503.64
2/16/210.0120.0130.0110.0133,868,284.7218,627,353.26
2/15/210.0130.0130.0110.0125,678,705.5718,072,028.49
2/14/210.0140.0140.0110.0137,872,893.9319,255,577.35
2/13/210.0130.0140.0110.0147,474,926.6420,434,176.29
2/12/210.0130.0140.0110.0138,613,839.3119,535,951.33
2/11/210.0120.0130.0110.0135,962,834.6418,495,348.08
2/10/210.0110.0120.0110.0126,192,061.5716,828,262.71
2/9/210.010.0120.010.0115,133,531.5816,269,571.54
2/8/210.010.0110.010.013,056,532.9315,133,837.1
2/7/210.010.0110.010.012,715,793.2814,759,469.37
2/6/210.0110.0110.0080.012,810,803.1914,896,508.21
2/5/210.010.0110.0090.0118,752,578.0215,404,256.68
2/4/210.010.010.0090.015,024,193.5914,122,260.15
2/3/210.010.0120.0080.0118,361,762.6714,531,122.7
2/2/210.0090.010.0080.019,862,706.0914,059,503.1
2/1/210.0090.0090.0080.0091,317,863.0712,477,638.7
1/31/210.0090.0090.0080.0091,339,587.0112,797,255.8
1/30/210.0090.0090.0090.0091,210,331.413,028,245.17
1/29/210.0090.0090.0080.0092,948,668.5913,354,053.27
1/28/210.0090.0090.0080.0091,417,700.03613,124,637.206
1/27/210.0090.0090.0080.0092,894,426.8312,773,617.503