Endor Protocol (EDR) historical data and Live price

endor-protocol

Endor Protocol

EDR
$ 0.003973 -5.311 % 0.00000038 BTC
MARKET CAP
5.79 M
24H VOLUME
528.077 k
CIRC.SUPPLY
1.457 B
MAX SUPPLY
Rank622
1H -0.08 %
24H -5.31 %
7D -4.39 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
9/21/200.0050.0050.0040.0041,399,963.9946,048,258.883
9/20/200.0040.0050.0040.00510,433,704.9616,704,758.254
9/19/200.0050.0050.0040.0042,815,539.1666,308,447.274
9/18/200.0040.0060.0040.00514,552,400.0956,916,417.498
9/17/200.0040.0040.0040.0041,854,569.5586,022,170.019
9/16/200.0040.0040.0040.004278,953.786,063,391.332
9/15/200.0040.0040.0040.004231,931.476,130,349.779
9/14/200.0040.0040.0040.004257,582.2526,355,268.193
9/13/200.0050.0050.0040.004343,885.1456,404,641.897
9/12/200.0040.0050.0040.005820,664.866,654,202.204
9/11/200.0040.0040.0040.004515,957.155,971,015.042
9/10/200.0040.0040.0040.004464,265.7736,058,555.935
9/9/200.0040.0040.0040.004177,031.9125,776,491.119
9/8/200.0040.0040.0040.004304,398.2445,639,255.067
9/7/200.0040.0050.0040.004273,858.5685,849,917.059
9/6/200.0040.0040.0040.004671,666.8295,989,419.911
9/5/200.0040.0050.0040.004528,968.7375,785,533.985
9/4/200.0040.0050.0040.0042,883,564.1556,187,350.152
9/3/200.0050.0050.0040.004500,350.9566,001,808.481
9/2/200.0050.0050.0050.005345,864.7276,951,506.582
9/1/200.0050.0070.0050.005360,530.3647,877,254.317
8/31/200.0050.0050.0050.005215,511.937,781,021.87
8/30/200.0050.0050.0050.005171,263.387,607,421.834
8/29/200.0050.0050.0050.005155,360.0837,455,548.073
8/28/200.0050.0050.0050.005741,771.6297,356,248.515
8/27/200.0050.0050.0050.005269,352.8487,230,049.341
8/26/200.0050.0050.0050.005523,719.9347,530,185.613
8/25/200.0050.0050.0050.005455,758.4917,441,428.67
8/24/200.0050.0050.0050.005503,356.7897,853,748.499
8/23/200.0050.0050.0050.005412,107.7567,484,115.164
8/22/200.0050.0050.0050.005450,052.4657,593,859.135
8/21/200.0050.0050.0050.005583,439.6427,498,965.847
8/20/200.0050.0050.0050.005502,202.6117,863,029.817
8/19/200.0050.0050.0050.005697,362.9517,514,081.16
8/18/200.0060.0060.0050.0051,157,764.9487,934,371.353
8/17/200.0050.0060.0050.0062,169,289.6898,249,315.44
8/16/200.0050.0060.0050.005955,501.0347,975,840.844
8/15/200.0050.0060.0050.005936,683.6167,955,688.014
8/14/200.0060.0060.0050.005707,817.0657,981,160.562
8/13/200.0050.0060.0050.0061,745,870.8778,060,538.783
8/12/200.0050.0050.0050.0051,075,378.0597,658,643.442
8/11/200.0050.0060.0050.0052,305,342.9137,634,268.614
8/10/200.0050.0050.0050.0051,161,929.8617,565,002.137
8/9/200.0040.0050.0040.0051,948,503.6877,352,376.038
8/8/200.0040.0050.0040.004452,379.3376,555,249.941
8/7/200.0040.0050.0040.004397,263.786,086,215.113
8/6/200.0040.0050.0040.004287,349.9576,275,364.251
8/5/200.0050.0050.0040.004411,850.6875,916,479.974
8/4/200.0050.0050.0050.005855,629.8666,875,039.799
8/3/200.0050.0050.0050.005920,596.0196,918,524.595
8/2/200.0050.0050.0040.005930,955.0436,758,839.924
8/1/200.0050.0050.0050.0051,164,026.5047,209,157.711
7/31/200.0050.0060.0050.0053,693,417.3767,340,082.627
7/30/200.0050.0050.0040.0051,519,605.1086,972,078.034
7/29/200.0040.0050.0040.0051,379,993.236,781,507.797
7/28/200.0050.0050.0040.004650,239.1486,259,125.794
7/27/200.0050.0050.0040.005737,598.3466,801,368.205
7/26/200.0050.0050.0040.005818,567.3386,955,442.636
7/25/200.0050.0050.0050.005442,342.577,057,953.737
7/24/200.0050.0050.0050.0051,266,689.4697,202,075.728
7/23/200.0050.0050.0050.005621,156.116,873,274.497
7/22/200.0050.0050.0050.0051,382,032.0366,984,502.149
7/21/200.0050.0050.0040.005474,069.2316,663,698.303
7/20/200.0050.0050.0040.005940,611.0816,429,586.979
7/19/200.0040.0050.0040.005600,839.6076,503,061.692
7/18/200.0040.0040.0040.004259,818.9486,071,449.62
7/17/200.0040.0040.0040.004308,052.7725,932,393.357
7/16/200.0050.0050.0040.004788,301.6616,096,697.702
7/15/200.0050.0050.0040.005197,655.976,500,023.668
7/14/200.0050.0050.0040.005990,592.7886,486,248.439
7/13/200.0050.0050.0050.005356,182.9746,645,661.04
7/12/200.0050.0050.0050.005555,503.2026,729,667.913
7/11/200.0050.0050.0050.005525,066.4496,677,461.715
7/10/200.0050.0050.0040.005421,182.5856,654,935.476
7/9/200.0040.0050.0040.0051,677,607.3336,594,629.587
7/8/200.0040.0050.0040.004435,308.7536,340,250.938
7/7/200.0040.0050.0040.0041,161,332.9376,314,481.767
7/6/200.0040.0040.0040.004205,467.0316,083,792.425
7/5/200.0040.0050.0040.004123,660.5556,205,624.746
7/4/200.0040.0040.0040.004129,083.8866,088,643.566
7/3/200.0040.0040.0040.004157,144.0926,056,246.124
7/2/200.0050.0050.0040.004295,755.1356,161,327.622
7/1/200.0040.0050.0040.005351,057.1746,412,431.098
6/30/200.0040.0050.0040.004317,775.1156,339,190.515
6/29/200.0050.0050.0040.004355,568.8576,329,283.962
6/28/200.0050.0050.0040.005958,199.9926,533,800.174
6/27/200.0050.0050.0040.0052,104,933.2566,552,920.652
6/26/200.0050.0050.0050.005562,736.6146,724,103.233
6/25/200.0050.0050.0050.0052,689,373.0296,961,399.467
6/24/200.0050.0050.0050.005416,022.5046,710,033.249