Enegra (EGX) (EGX) historical data and Live price

enegra-egx

Enegra (EGX)

EGX
$ 165.85 -0.095 % 0.00878656 BTC
MARKET CAP
0
24H VOLUME
1.312 M
CIRC.SUPPLY
0
MAX SUPPLY
87 M
Rank2,813
1H -0.04 %
24H -0.09 %
7D 0.63 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
9/25/22165.796166.005165.768165.81,358,312.990
9/24/22165.892166.003165.74165.7961,888,936.740
9/23/22166.085166.22165.248165.8921,925,182.570
9/22/22165.994166.301165.752166.0831,891,521.530
9/21/22167.124167.242165.761165.9911,450,632.640
9/20/22167.7167.7167.032167.125289,874.480
9/19/22165.421171.498164.747167.7395,652.240
9/18/22165.622165.748165.255165.424344,280.770
9/17/22165.711165.753165.282165.623723,499.20
9/16/22165.792165.964165.495165.7111,093,999.790
9/15/22165.94166.033165.514165.7921,342,754.520
9/14/22165.852166.007165.749165.9411,956,702.550
9/12/22168.038168.038165.925166.0671,174,668.540
9/11/22167.948168.045167.79168.0371,803,911.520
9/10/22167.976168.065167.793167.9491,877,859.50
9/9/22167.879168.033167.765167.9762,017,057.360
9/8/22165.477168.016165.101167.882,083,455.60
9/7/22165.334165.512165.26165.4792,229,759.550
9/6/22165.708165.751165.258165.342,208,651.710
9/5/22165.54165.753165.287165.712,222,593.770
9/4/22165.513165.556165.5165.542,160,294.010
9/3/22165.534165.563165.509165.5132,127,035.410
9/2/22165.526165.565165.503165.5341,986,029.450
9/1/22165.711165.742165.504165.5281,908,423.960
8/31/22165.645165.984165.505165.7112,251,665.980
8/30/22165.886166.215165.294165.6431,876,623.070
8/29/22165.801166.009165.753165.8851,644,572.720
8/28/22165.97166.003165.75165.7972,143,197.150
8/27/22166.551166.564165.643165.9712,336,779.860
8/26/22165.543166.934165.51166.5492,389,421.850
8/25/22165.517165.76165.499165.5431,819,405.190
8/24/22165.619165.763165.494165.5181,969,651.040
8/23/22165.824165.979165.496165.6192,656,530.40
8/22/22165.25165.969165.244165.8241,823,131.320
8/21/22165.397165.419165.244165.2491,480,560.460
8/20/22168.657168.749165.017165.3972,533,265.390
8/19/22168.62168.764168.502168.6582,706,459.660
8/18/22168.422170.015167.509168.6222,586,627.630
8/17/22167.371170.014167.261168.4221,930,929.340
8/16/22167.348167.54167.261167.3691,736,960.630
8/15/22167.445167.576167.276167.3491,785,092.860
8/14/22169.862170.059167.315167.4472,100,823.590
8/13/22169.838170.09169.797169.8632,104,274.550
8/12/22169.909170.074169.8169.8372,648,575.10
8/11/22169.858170.079169.821169.912,877,949.320
8/10/22170.146170.182169.779169.8592,962,592.320
8/9/22169.827170.484169.813170.1461,725,785.60
8/8/22170.99171.018169.802169.8283,152,646.970
8/7/22170.558171.026170.379170.9872,884,940.920
8/6/22170.659170.778170.515170.5573,170,244.420
8/5/22170.855171.011170.504170.663,423,700.390
8/4/22170.944171.222170.75170.8593,837,160.950
8/3/22168.189171.044168.023170.9433,388,813.440
8/2/22170.364170.578167.173168.1913,621,400.870
8/1/22171.618171.75170.164170.3632,955,357.150
7/31/22169.808172.025169.808171.6191,440,077.480
7/30/22169.852170.313169.567169.809130,415.630
7/29/22170.376171.669169.608169.8521,455,567.460
7/28/22170.756170.968168.647170.3753,427,749.710
7/26/22169.036169.076161.754162.2212,954,765.480
7/25/22169.337169.542168.795169.0362,603,448.070
7/24/22170.779170.996168.743169.3371,775,449.930
7/23/22170.837171.025170.778170.782,818,761.620
7/22/22170.912171.218170.343170.8373,109,448.360
7/21/22171.315171.509170.782170.9123,257,682.630
7/20/22171.203171.796171.029171.3181,901,418.830
7/19/22176.517176.781170.905171.202564,651.710
7/18/22177.89177.937176.379176.516537,016.140
7/17/22177.81177.988177.685177.8911,022,139.590
7/16/22177.846178.012177.704177.8091,120,159.990
7/15/22178.046178.144177.633177.8471,253,024.280
7/14/22175.457178.671174.799178.05998,603.640
7/13/22176.979177.187175.382175.455100,475.250
7/12/22181.662181.868176.873176.98109,956.220
7/11/22182.974183.055181.156181.66298,060.870
7/10/22183.047183.053182.896182.976105,265.940
7/9/22182.934183.142182.875183.047104,837.430
7/8/22182.95183.513182.433182.933111,756.290
7/7/22169.02192.746168.629182.957116,266.90
7/6/22158.669169.027158.106169.02194,218.080
7/5/22158.865159.105134.761158.668105,021.470
7/4/22158.551159.105158.354158.86485,104.490
7/3/22160.222160.346158.348158.55294,553.80
7/2/22136.004160.836135.555160.22367,933.310
7/1/22132.136136.671131.905136.00657,492.040
6/30/22117.822132.485117.815132.1360,261.30
6/29/22107.539117.821102.966117.82157,560.760
6/28/22107.308107.887106.234107.53739,667.830
6/27/22109.353109.983105.27107.30756,293.210
6/26/22105.394110.937102.929109.34651,696.960