• Crypto Currencies
  • Exchanges
  • Markets
  • Market Cap $
  • 24h Volume $
  • BTC Dominance %
  • ETH Dominance %

Enegra (EGX) (EGX) historical data and Live price

enegra-egx

Enegra (EGX)

EGX
$ 201.01 -0.64 % 0.0074824 BTC
MARKET CAP
0
24H VOLUME
1.61 M
CIRC.SUPPLY
0
MAX SUPPLY
87 M
Rank2,205
1H -0.06 %
24H -0.64 %
7D 2.82 %
EXPLORER
COMMUNITY
DateOpen
(USD)		High
(USD)		Low
(USD)		Close
(USD)		Volume
(USD)		Market Cap
(USD)
9/28/23198.052203.281197.853201.991,375,102.420
9/27/23196.333200.605196.072198.0561,549,186.290
9/26/23196.745197.439195.78196.3391,397,204.480
9/25/23192.946197.535191.534196.752,117,776.020
9/23/23195.343195.778194.935195.3672,117,707.360
9/22/23195.261196.465194.809195.3532,117,253.550
9/21/23199.418199.516194.077195.2611,801,489.510
9/20/23200.103201.256197.572199.4241,827,120.470
9/18/23201.617208.348200.796203.3071,796,214.430
9/17/23201.922202.315200.971201.6162,071,089.160
9/16/23202.318203.259201.22201.9252,162,155.260
9/15/23201.657203.945199.451202.3282,164,996.420
9/14/23202.493204.609200.573201.662,167,741.630
9/13/23199.614203.754199.239202.4931,980,677.590
9/12/23194.29203.431193.868199.61,629,241.430
9/11/23197.14197.473191.096194.2911,556,473.450
9/10/23197.582198.063195.719197.1391,569,107.690
9/9/23197.661197.691196.927197.5741,655,327.470
9/8/23199.993201.362196.236197.6611,838,473.20
9/7/23196.519201.459195.599199.9861,976,562.30
9/6/23193.834197.726192.165196.5162,006,070.790
9/5/23194.061194.313192.437193.8282,084,383.570
9/4/23195.301196.082192.869194.0592,081,048.760
9/3/23194.473196.004193.949195.3042,069,225.140
9/2/23194.025195.169193.437194.4722,077,532.390
9/1/23186.721196.429186.721194.0232,110,411.180
8/31/23196.582197.756185.639186.7171,962,498.680
8/30/23207.346207.518194.997196.5852,028,046.550
8/29/23195.291209.549193.827207.362,053,962.980
8/28/23195.06195.884193.546195.2961,180,666.780
8/27/23194.55195.669194.296195.0571,181,605.590
8/26/23194.819195.161194.268194.5541,352,219.470
8/25/23195.552196.029192.785194.8191,613,538.760
8/24/23197.684198.485189.514195.5581,909,569.710
8/23/23194.714200.267187.397197.6882,021,865.40
8/22/23195.396195.515191.3194.7042,019,384.730
8/21/23195.946196.079193.369195.3961,874,650.40
8/20/23195.173196.228194.766195.9591,289,261.290
8/19/23192.745196.246191.656195.1711,770,048.130
8/18/23182.993196.808180.922192.7411,939,730.960
8/17/23193.312195.768179.036183.0061,937,799.190
8/16/23196.312196.676193.236193.3152,045,224.240
8/15/23197.935198.02195.738196.3122,095,378.380
8/14/23197.064199.641195.855197.9312,080,995.160
8/13/23197.97198.176196.961197.0621,570,969.10
8/12/23197.856198.296197.331197.971,916,232.580
8/11/23198.05198.689196.865197.8572,126,030.360
8/10/23199.083199.786197.576198.0522,130,762.820
8/9/23200.288202.37197.721199.0742,143,473.240
8/8/23196.383202.75195.929200.2832,140,996.280
8/7/23195.436196.743193.33196.3892,047,343.210
8/6/23195.479196.238194.925195.4361,413,839.830
8/5/23195.664195.832194.913195.4761,820,823.130
8/4/23196.414197.178194.344195.6632,096,345.860
8/3/23196.107197.703194.972196.422,057,849.310
8/2/23199.105201.821194.842196.0971,983,989.890
8/1/23196.737199.118193.518199.1182,098,712.090
7/31/23197.025198.483196.233196.7322,109,688.60
7/30/23197.581198.17195.894197.0292,135,036.510
7/29/23197.333197.84196.979197.582,426,769.940
7/28/23196.545198.573195.993197.3412,336,012.890
7/27/23197.473198.911195.88196.5562,039,553.630
7/26/23196.745199.694196.021197.4752,354,220.950
7/26/23196.745199.694196.021197.4752,354,220.950
7/25/23196.342197.398195.588196.742,133,947.680
7/25/23196.342197.398195.588196.742,133,947.680
7/24/23196.336197.51190.973196.341,408,951.260
7/24/23196.336197.51190.973196.341,408,951.260
7/23/23194.231197.888194.231196.351,895,228.980
7/23/23194.231197.888194.231196.351,895,228.980
7/22/23195.333195.78193.823194.2272,042,471.480
7/22/23195.333195.78193.823194.2272,042,471.480
7/21/23194.608196.133194.253195.332,046,310.450
7/21/23194.608196.133194.253195.332,046,310.450
7/20/23195.386198.569193.303194.6082,001,010.630
7/20/23195.386198.569193.303194.6082,001,010.630
7/19/23194.904197.088194.705195.3792,060,098.410
7/18/23194.146196.44192.73194.9111,994,716.660
7/17/23194.702195.334191.616194.1521,944,370.160
7/17/23194.702195.334191.616194.1521,944,370.160
7/16/23195.053196.015194.043194.72,044,611.160
7/15/23189.479195.656189.2195.0642,037,910.10
7/13/23196.905205.599196.129203.9311,965,600.710
7/12/23198.419199.876196.01196.9071,385,976.910
7/11/23196.982198.922196.838198.4171,834,825.230
7/10/23195.522200.624194.351196.972,017,375.720
7/9/23196.242197.043194.964195.5212,080,587.250
7/8/23196.605196.787194.905196.2382,095,725.380
7/7/23191.438197.183190.643196.6152,050,038.230
7/5/23196.64197.307193.125194.9962,077,263.750

Similar Coins