Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
3/27/24 | 0 | 0 | 0 | 0 | 26,529.02 | 0 |
3/26/24 | 0 | 0 | 0 | 0 | 35,650.98 | 0 |
3/25/24 | 0 | 0 | 0 | 0 | 22,708.4 | 0 |
3/24/24 | 0 | 0 | 0 | 0 | 22,513.83 | 0 |
3/23/24 | 0 | 0 | 0 | 0 | 21,067.01 | 0 |
3/22/24 | 0 | 0 | 0 | 0 | 20,633.34 | 0 |
3/21/24 | 0 | 0 | 0 | 0 | 25,509.53 | 0 |
3/20/24 | 0 | 0 | 0 | 0 | 21,083.03 | 0 |
3/19/24 | 0 | 0 | 0 | 0 | 19,781.43 | 0 |
3/18/24 | 0 | 0 | 0 | 0 | 28,008.12 | 0 |
3/17/24 | 0 | 0 | 0 | 0 | 21,337.52 | 0 |
3/16/24 | 0 | 0 | 0 | 0 | 24,018.25 | 0 |
3/15/24 | 0 | 0 | 0 | 0 | 25,340.35 | 0 |
3/14/24 | 0 | 0 | 0 | 0 | 21,855.34 | 0 |
3/13/24 | 0 | 0 | 0 | 0 | 23,177.8 | 0 |
3/12/24 | 0 | 0 | 0 | 0 | 24,531.87 | 0 |
3/11/24 | 0 | 0 | 0 | 0 | 21,386.67 | 0 |
3/10/24 | 0 | 0 | 0 | 0 | 19,957.75 | 0 |
3/9/24 | 0 | 0 | 0 | 0 | 25,947.17 | 0 |
3/8/24 | 0 | 0 | 0 | 0 | 27,381.55 | 0 |
3/7/24 | 0 | 0 | 0 | 0 | 28,049.06 | 0 |
3/6/24 | 0 | 0 | 0 | 0 | 25,969.72 | 0 |
3/5/24 | 0 | 0 | 0 | 0 | 39,244.21 | 0 |
3/4/24 | 0 | 0 | 0 | 0 | 22,295.5 | 0 |
3/3/24 | 0 | 0 | 0 | 0 | 19,608.62 | 0 |
3/2/24 | 0 | 0 | 0 | 0 | 17,090.46 | 0 |
3/1/24 | 0 | 0 | 0 | 0 | 24,298.65 | 0 |
2/29/24 | 0 | 0 | 0 | 0 | 21,539.32 | 0 |
2/28/24 | 0 | 0 | 0 | 0 | 14,794.56 | 0 |
2/27/24 | 0 | 0 | 0 | 0 | 16,219.52 | 0 |
2/26/24 | 0 | 0 | 0 | 0 | 17,616.72 | 0 |
2/25/24 | 0 | 0 | 0 | 0 | 20,381.83 | 0 |
2/24/24 | 0 | 0 | 0 | 0 | 18,961.19 | 0 |
2/23/24 | 0 | 0 | 0 | 0 | 17,126.24 | 0 |
2/22/24 | 0 | 0 | 0 | 0 | 14,841.64 | 0 |
2/21/24 | 0 | 0 | 0 | 0 | 14,756.61 | 0 |
2/20/24 | 0 | 0 | 0 | 0 | 18,320.16 | 0 |
2/19/24 | 0 | 0 | 0 | 0 | 20,346.02 | 0 |
2/18/24 | 0 | 0 | 0 | 0 | 21,854.56 | 0 |
2/17/24 | 0 | 0 | 0 | 0 | 20,164.35 | 0 |
2/16/24 | 0 | 0 | 0 | 0 | 14,656.53 | 0 |
2/15/24 | 0 | 0 | 0 | 0 | 15,164.01 | 0 |
2/14/24 | 0 | 0 | 0 | 0 | 20,230.8 | 0 |
2/13/24 | 0 | 0 | 0 | 0 | 18,258.24 | 0 |
2/12/24 | 0 | 0 | 0 | 0 | 18,254.11 | 0 |
2/11/24 | 0 | 0 | 0 | 0 | 20,309.03 | 0 |
2/10/24 | 0 | 0 | 0 | 0 | 18,851.88 | 0 |
2/9/24 | 0 | 0 | 0 | 0 | 20,887.03 | 0 |
2/8/24 | 0 | 0 | 0 | 0 | 28,578.9 | 0 |
2/7/24 | 0 | 0 | 0 | 0 | 24,875.51 | 0 |
2/6/24 | 0 | 0 | 0 | 0 | 20,361.37 | 0 |
2/5/24 | 0 | 0 | 0 | 0 | 22,460.96 | 0 |
2/4/24 | 0 | 0 | 0 | 0 | 21,405.7 | 0 |
2/3/24 | 0 | 0 | 0 | 0 | 18,003.45 | 0 |
2/2/24 | 0 | 0 | 0 | 0 | 20,448.48 | 0 |
2/1/24 | 0 | 0 | 0 | 0 | 20,166.78 | 0 |
1/31/24 | 0 | 0 | 0 | 0 | 20,460.88 | 0 |
1/30/24 | 0 | 0 | 0 | 0 | 18,005.95 | 0 |
1/29/24 | 0 | 0 | 0 | 0 | 22,060.66 | 0 |
1/28/24 | 0 | 0 | 0 | 0 | 20,093.91 | 0 |
1/27/24 | 0 | 0 | 0 | 0 | 21,280.18 | 0 |
1/26/24 | 0 | 0 | 0 | 0 | 22,792.48 | 0 |
1/25/24 | 0 | 0 | 0 | 0 | 27,566.9 | 0 |
1/24/24 | 0 | 0 | 0 | 0 | 18,987.18 | 0 |
1/23/24 | 0 | 0 | 0 | 0 | 19,643.29 | 0 |
1/22/24 | 0 | 0 | 0 | 0 | 27,073.18 | 0 |
1/21/24 | 0 | 0 | 0 | 0 | 53,388.13 | 0 |
1/20/24 | 0 | 0 | 0 | 0 | 184,466.18 | 0 |
1/19/24 | 0 | 0 | 0 | 0 | 20,423.29 | 0 |
1/18/24 | 0 | 0 | 0 | 0 | 20,893.42 | 0 |
1/17/24 | 0 | 0 | 0 | 0 | 18,621.21 | 0 |
1/16/24 | 0 | 0 | 0 | 0 | 24,789.18 | 0 |
1/15/24 | 0 | 0 | 0 | 0 | 21,473.96 | 0 |
1/14/24 | 0 | 0 | 0 | 0 | 20,864.43 | 0 |
1/13/24 | 0 | 0 | 0 | 0 | 18,795.95 | 0 |
1/12/24 | 0 | 0 | 0 | 0 | 61,909.91 | 0 |
1/11/24 | 0 | 0 | 0 | 0 | 17,674.11 | 0 |
1/10/24 | 0 | 0 | 0 | 0 | 15,389.11 | 0 |
1/9/24 | 0 | 0 | 0 | 0 | 17,029.89 | 0 |
1/8/24 | 0 | 0 | 0 | 0 | 19,011.45 | 0 |
1/7/24 | 0 | 0 | 0 | 0 | 16,636.98 | 0 |
1/6/24 | 0 | 0 | 0 | 0 | 22,904.25 | 0 |
1/5/24 | 0 | 0 | 0 | 0 | 20,175.25 | 0 |
1/4/24 | 0 | 0 | 0 | 0 | 16,075.62 | 0 |
1/3/24 | 0 | 0 | 0 | 0 | 17,766.14 | 0 |
1/2/24 | 0 | 0 | 0 | 0 | 15,750.22 | 0 |
1/1/24 | 0 | 0 | 0 | 0 | 21,715.82 | 0 |
12/31/23 | 0 | 0 | 0 | 0 | 34,991.16 | 0 |
12/30/23 | 0 | 0 | 0 | 0 | 29,183.13 | 0 |
12/29/23 | 0 | 0 | 0 | 0 | 25,798.46 | 0 |