Energy Web Token (EWT) historical data and Live price

energy-web-token

Energy Web Token

EWT
$ 16.79 + 0.746 % 0.00027759 BTC
MARKET CAP
504.639 M
24H VOLUME
3.586 M
CIRC.SUPPLY
30.062 M
MAX SUPPLY
100 M
Rank133
1H -0.92 %
24H 0.75 %
7D 8.07 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
3/19/2117.43218.28717.00718.1296,293,439.36545,003,118.93
2/17/2115.67418.02115.61417.0626,038,410.08512,923,733.56
2/16/2115.44316.20314.34315.7022,229,825.32472,035,655.79
2/15/2115.26516.03813.18115.2341,247,090.62457,977,099.49
2/14/2111.8816.03311.8815.2826,696,179.64459,421,350.64
2/13/2111.88512.34911.43211.9012,783,902.26357,770,326.66
2/12/2111.48312.75411.48311.874,186,774.62356,838,479.52
2/11/2111.16412.64110.69611.4463,805,261.1344,088,005.34
2/10/2111.75512.46410.71211.1774,710,601.66336,005,796.26
2/9/219.00411.8728.57611.8066,259,223.83354,912,025.84
2/8/218.939.4068.2049.0072,039,814.95270,768,651.07
2/7/219.2369.7358.588.931665,435.1268,470,442.65
2/6/218.7379.6957.9929.2311,328,218.68277,498,681.59
2/5/217.3589.1587.1458.7252,041,322.21262,279,896.27
2/4/217.4957.7737.097.359707,675.79221,221,917.39
2/3/217.6927.8437.3487.4921,435,202.63225,227,577.98
2/2/217.5087.8397.2967.6921,250,466.08231,250,851.16
2/1/217.3297.7167.137.5031,164,349.8225,568,969.96
1/31/217.3397.5687.1317.3281,029,779.89220,289,933.76
1/30/217.4147.6877.1397.3221,214,818.71220,113,461.15
1/29/217.8538.0237.267.4121,592,891.32222,827,749.99
1/28/217.6537.8377.3697.7531,128,353.331233,077,157.068
1/27/217.9638.0767.1167.6441,312,402.802229,787,654.12
1/26/218.0328.2547.4797.901782,623.792237,506,797.908
1/25/218.2668.8428.0088.0151,256,306.489240,951,765.747
1/24/218.0648.4127.9418.271671,137.29248,639,406.532
1/23/217.9258.2137.6958.0631,191,915.088242,387,755.768
1/22/217.6178.0037.2457.931,436,438.582238,385,876.8
1/21/218.6829.2787.4997.5941,650,772.607228,290,835.31
1/20/219.6289.7348.3178.7361,381,991.79262,612,435.601
1/19/219.42510.0169.2399.6581,979,590.991290,351,003.265
1/18/219.5439.8498.8689.4561,571,689.512284,279,691.419
1/17/219.3779.8468.339.5422,021,589.408286,860,012.987
1/16/217.0289.4286.919.3983,142,854.102282,519,106.745
1/15/216.9847.2766.2416.715278,323.366201,881,682.012
1/14/216.7777.1716.526.9881,096,682.087210,071,439.133
1/13/216.1086.9355.8866.81993,257.699204,736,222.389
1/12/216.4326.876.0226.163937,641.756185,276,216.651
1/11/216.8416.9055.6976.4271,761,739.622193,223,220.414
1/10/217.5927.8626.2526.8421,491,342.917205,672,767.399
1/9/216.9537.6346.6717.592825,727.516228,242,583.549
1/8/217.6447.7396.616.9481,694,764.572208,873,208.525
1/7/218.9428.9847.4097.6151,056,589.896228,930,765.081
1/6/217.7679.2687.4648.9391,781,360.782268,737,303.875
1/5/217.3467.8256.9527.765959,547.039233,422,162.338
1/4/216.2997.646.1267.3781,622,337.812221,805,702.746
1/3/216.3686.6416.0896.315711,721.12189,837,823.253
1/2/216.3946.8666.1456.379885,945.638191,757,594.59
1/1/216.2336.5185.9176.442833,939.369193,672,562.326
12/31/206.2086.4245.7416.259854,630.578188,156,281.296
12/30/206.4446.6055.9386.237894,221.08187,511,765.924
12/29/206.3366.5685.6356.431538,579.026193,320,868.267
12/28/206.576.8646.0726.411949,043.399192,736,396.987
12/27/206.7096.8845.9956.5851,115,114.9197,954,270.96
12/26/206.6036.9516.5376.731495,945.348202,354,128.286
12/25/206.4146.8646.3926.619736,913.993198,971,031.063
12/24/206.1426.7485.966.43630,252.321193,300,532.986
12/23/206.9417.0176.1466.1891,127,534.876186,042,335.34
12/22/206.0596.9695.9146.9611,560,751.57209,256,068.171
12/21/205.636.25.4176.067977,025.546182,389,633.498
12/20/206.1986.4055.5555.643770,545.178169,655,395.801
12/19/206.6146.6926.1966.2916,433.925186,378,844.517
12/18/206.997.0036.2446.6081,000,992.17198,657,933.32
12/17/207.2147.4556.4936.9941,133,802.32210,259,849.857
12/16/206.1497.2055.8097.1561,195,830.585215,124,038.679
12/15/206.3666.5616.0116.149605,842.742184,845,639.094
12/14/206.6116.9795.9156.366875,486.357191,381,680.073
12/13/206.486.8746.0536.622782,443.269199,078,952.843
12/12/205.3667.0685.366.481,045,556.709194,788,510.142
12/11/205.5365.5364.9885.383890,605.237161,812,397.969
12/10/205.7345.745.1985.537690,781.279166,465,081.921
12/9/205.7475.995.2225.737912,081.284172,479,086.967
12/8/205.996.1195.7415.746395,400.345172,748,369.37
12/7/206.1516.3275.8765.9891,539,558.966180,028,417.495
12/6/206.0956.1735.9386.15875,240.554184,869,237.186
12/5/205.8476.0995.6446.094843,144.907183,189,192.112
12/4/205.9996.1585.7945.8611,085,531.184176,180,700.58
12/3/205.9996.165.8625.9961,417,038.194180,242,380.761
12/2/205.8876.1565.5735.997777,711.031180,293,990.644
12/1/206.16.2545.625.8881,074,086.758177,000,696.017
11/30/206.1616.2175.616.1061,202,645.41183,557,969.699
11/29/206.0586.3035.6486.1721,111,332.293185,541,863.572
11/28/206.2196.2945.6186.059787,877.567182,153,656.46
11/27/206.5616.5925.9016.216618,489.229186,873,044.804
11/26/207.0437.1856.0136.555527,152.494197,051,095.151
11/25/207.7127.8916.9957.047625,746.356211,839,708.845
11/24/207.8998.1317.1417.709717,034.988231,762,412.103
11/23/207.5398.0097.3557.895703,202.578237,348,938.121
11/22/207.6657.7177.1747.539760,140.668226,642,072.091
11/21/207.4437.7447.2557.665867,293.001230,417,707.096