Energy Web Token (EWT) historical data and Live price

energy-web-token

Energy Web Token

EWT
$ 7.38 + 0.444 % 0.0001901 BTC
MARKET CAP
221.945 M
24H VOLUME
1.245 M
CIRC.SUPPLY
30.062 M
MAX SUPPLY
100 M
Rank151
1H 0.97 %
24H 0.44 %
7D -7.48 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/16/217.4327.5237.1477.221,240,478.8217,051,806.21
6/15/217.5017.7827.2257.4352,165,743.46223,516,773.8
6/14/218.1398.4024.7217.57,275,450.78225,473,705.6
6/13/217.5788.1997.4968.138735,188.65244,646,315.1
6/12/217.2257.8166.9627.5761,328,525.6227,750,430.06
6/11/217.5967.6337.1017.2262,111,928.02217,232,123.01
6/10/217.9228.2127.2617.5963,294,630.58228,348,918.16
6/9/218.2058.6947.7727.924,148,993.81238,084,424.21
6/7/219.5029.9578.4578.472,364,567.1254,622,752.44
6/6/219.2849.6439.2619.494756,212.73285,402,992.25
6/5/219.75110.1439.19.3151,075,970.4280,043,284.42
6/4/2110.14110.1419.2269.7532,147,375.76293,200,537.77
6/3/219.96510.6049.8510.1381,552,672.49304,758,186.51
6/2/219.6210.29.629.9831,578,045.82300,112,045.03
6/1/219.81910.0719.5099.6181,536,933.38289,148,078.04
5/31/219.1579.8678.3629.8272,225,608.04295,429,993.51
5/30/218.2559.3167.9789.1541,569,578.93275,180,839.37
5/29/218.4389.0397.8768.2451,401,082.46247,876,835.87
5/28/219.4659.6068.1738.4472,354,469.64253,931,048.51
5/27/2110.06610.3279.3439.4633,037,675.07284,467,345.79
5/26/219.95110.8369.79210.0534,415,259.12302,224,241.86
5/25/2111.08211.368.769.9489,419,782.09299,060,023.9
5/24/217.68711.2097.5711.0735,464,236.5332,869,103.16
5/23/218.7298.9636.3967.6614,559,058.46230,299,729.79
5/22/219.5579.8938.6468.7122,497,884.88261,900,815.39
5/21/2110.83211.788.5899.5583,877,381.04287,341,758.9
3/19/2117.43218.28717.00718.1296,293,439.36545,003,118.93
2/17/2115.67418.02115.61417.0626,038,410.08512,923,733.56
2/16/2115.44316.20314.34315.7022,229,825.32472,035,655.79
2/15/2115.26516.03813.18115.2341,247,090.62457,977,099.49
2/14/2111.8816.03311.8815.2826,696,179.64459,421,350.64
2/13/2111.88512.34911.43211.9012,783,902.26357,770,326.66
2/12/2111.48312.75411.48311.874,186,774.62356,838,479.52
2/11/2111.16412.64110.69611.4463,805,261.1344,088,005.34
2/10/2111.75512.46410.71211.1774,710,601.66336,005,796.26
2/9/219.00411.8728.57611.8066,259,223.83354,912,025.84
2/8/218.939.4068.2049.0072,039,814.95270,768,651.07
2/7/219.2369.7358.588.931665,435.1268,470,442.65
2/6/218.7379.6957.9929.2311,328,218.68277,498,681.59
2/5/217.3589.1587.1458.7252,041,322.21262,279,896.27
2/4/217.4957.7737.097.359707,675.79221,221,917.39
2/3/217.6927.8437.3487.4921,435,202.63225,227,577.98
2/2/217.5087.8397.2967.6921,250,466.08231,250,851.16
2/1/217.3297.7167.137.5031,164,349.8225,568,969.96
1/31/217.3397.5687.1317.3281,029,779.89220,289,933.76
1/30/217.4147.6877.1397.3221,214,818.71220,113,461.15
1/29/217.8538.0237.267.4121,592,891.32222,827,749.99
1/28/217.6537.8377.3697.7531,128,353.331233,077,157.068
1/27/217.9638.0767.1167.6441,312,402.802229,787,654.12
1/26/218.0328.2547.4797.901782,623.792237,506,797.908
1/25/218.2668.8428.0088.0151,256,306.489240,951,765.747
1/24/218.0648.4127.9418.271671,137.29248,639,406.532
1/23/217.9258.2137.6958.0631,191,915.088242,387,755.768
1/22/217.6178.0037.2457.931,436,438.582238,385,876.8
1/21/218.6829.2787.4997.5941,650,772.607228,290,835.31
1/20/219.6289.7348.3178.7361,381,991.79262,612,435.601
1/19/219.42510.0169.2399.6581,979,590.991290,351,003.265
1/18/219.5439.8498.8689.4561,571,689.512284,279,691.419
1/17/219.3779.8468.339.5422,021,589.408286,860,012.987
1/16/217.0289.4286.919.3983,142,854.102282,519,106.745
1/15/216.9847.2766.2416.715278,323.366201,881,682.012
1/14/216.7777.1716.526.9881,096,682.087210,071,439.133
1/13/216.1086.9355.8866.81993,257.699204,736,222.389
1/12/216.4326.876.0226.163937,641.756185,276,216.651
1/11/216.8416.9055.6976.4271,761,739.622193,223,220.414
1/10/217.5927.8626.2526.8421,491,342.917205,672,767.399
1/9/216.9537.6346.6717.592825,727.516228,242,583.549
1/8/217.6447.7396.616.9481,694,764.572208,873,208.525
1/7/218.9428.9847.4097.6151,056,589.896228,930,765.081
1/6/217.7679.2687.4648.9391,781,360.782268,737,303.875
1/5/217.3467.8256.9527.765959,547.039233,422,162.338
1/4/216.2997.646.1267.3781,622,337.812221,805,702.746
1/3/216.3686.6416.0896.315711,721.12189,837,823.253
1/2/216.3946.8666.1456.379885,945.638191,757,594.59
1/1/216.2336.5185.9176.442833,939.369193,672,562.326
12/31/206.2086.4245.7416.259854,630.578188,156,281.296
12/30/206.4446.6055.9386.237894,221.08187,511,765.924
12/29/206.3366.5685.6356.431538,579.026193,320,868.267
12/28/206.576.8646.0726.411949,043.399192,736,396.987
12/27/206.7096.8845.9956.5851,115,114.9197,954,270.96
12/26/206.6036.9516.5376.731495,945.348202,354,128.286
12/25/206.4146.8646.3926.619736,913.993198,971,031.063
12/24/206.1426.7485.966.43630,252.321193,300,532.986
12/23/206.9417.0176.1466.1891,127,534.876186,042,335.34
12/22/206.0596.9695.9146.9611,560,751.57209,256,068.171
12/21/205.636.25.4176.067977,025.546182,389,633.498
12/20/206.1986.4055.5555.643770,545.178169,655,395.801
12/19/206.6146.6926.1966.2916,433.925186,378,844.517
12/18/206.997.0036.2446.6081,000,992.17198,657,933.32
12/17/207.2147.4556.4936.9941,133,802.32210,259,849.857