Energy Web Token (EWT) historical data and Live price

energy-web-token

Energy Web Token

EWT
$ 6.80 + 12.308 % 0.00049566 BTC
MARKET CAP
204.381 M
24H VOLUME
378.211 k
CIRC.SUPPLY
30.062 M
MAX SUPPLY
100 M
Rank64
1H 1.38 %
24H 12.31 %
7D 13.85 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
10/27/206.0446.6455.916.541344,810.551196,639,009.653
10/25/206.8496.9146.2426.533436,519.901196,405,134.579
10/24/206.847.046.5396.849346,593.737205,907,854.626
10/23/207.2177.5636.4416.84610,093.018205,619,927.252
10/22/206.2197.4746.2197.251657,562.896217,984,549.984
10/21/205.9486.2865.6836.268517,583.203188,425,636.253
10/20/206.3756.4215.5245.946665,449.827178,741,376.476
10/19/206.5066.5886.066.377433,500.864191,716,058.392
10/18/206.5536.6566.4076.509339,879.36195,665,417.752
10/17/206.4236.6816.3596.547586,721.386196,811,331.133
10/16/207.057.0896.1366.426785,750.979193,183,718.701
10/15/206.7837.0936.6577.0481,197,638.43211,880,482.085
10/14/207.2847.4846.5386.753839,580.474202,999,100.688
10/13/207.3487.6627.0367.4761,239,795.289224,739,699.444
10/12/207.3847.5986.9947.3521,237,950.127221,012,147.556
10/11/207.7457.7827.2397.3841,008,120.503221,980,154.285
10/10/207.5227.9287.4597.7311,175,076.266232,420,510.77
10/9/206.8877.7536.7127.5981,175,591.066228,408,398.642
10/8/206.5796.9766.4746.8171,264,142.798204,946,750.465
10/7/206.6156.9286.2866.5671,720,583.206197,403,569.208
10/6/206.9847.4196.3656.6461,882,851.072199,788,612.907
10/5/207.217.3216.2967.0482,041,345.115211,884,627.046
10/4/207.7247.8156.5377.2121,816,195.929216,810,381.155
10/3/207.2768.0117.2327.7241,782,195.192232,192,422.847
10/2/207.6257.9396.9637.2762,138,895.161218,717,882.977
10/1/208.548.8317.4117.6162,521,518.326228,959,212.936
9/29/208.3978.8938.2798.66973,929.928260,335,245.613
9/28/208.8869.0668.2458.395584,973.43252,381,910.012
9/27/208.3789.0368.0428.886663,603.525267,134,920.692
9/26/208.2918.738.0318.378689,619.539251,863,893.346
9/25/208.2938.588.0898.247720,412.766247,917,891.562
9/24/208.1978.5887.9678.268910,279.977248,540,766.114
9/23/208.7559.0397.9948.197853,257.361246,421,427.122
9/22/208.899.7578.6748.7571,253,154.884263,260,504.333
9/21/209.6359.8868.4368.8781,223,988.846266,896,914.715
9/20/2010.42510.6199.5899.635665,404.757289,634,187.853
9/19/209.69510.8679.58310.4221,040,275.489313,317,780.633
9/18/209.1969.9418.9199.6951,117,741.245291,443,742.31
9/17/209.61110.1499.1089.196838,848.94276,444,477.199
9/16/209.89510.0569.2739.6111,029,317.121288,938,306.375
9/15/2010.36510.6549.3379.8861,253,693.165297,208,289.951
9/14/2010.40110.7749.7410.3651,028,169.033311,606,713.524
9/13/2010.54310.9649.60610.3951,030,789.851312,495,903.007
9/12/2010.53811.479.40610.5252,400,969.633316,393,445.782
9/11/2010.79511.3359.96510.5282,641,412.95316,495,979.347
9/10/2010.22211.00110.0910.7952,943,589.086324,523,596.929
9/9/209.02910.2478.8110.2221,577,910.027307,302,928.789
9/8/209.5359.7518.6839.0281,231,425.745271,388,344.226
9/7/209.7369.9578.6319.4951,205,381.782285,435,542.272
9/6/209.0639.9428.6299.7581,051,499.694293,360,774.566
9/5/2010.28610.4378.2889.0081,645,979.275270,788,331.51
9/4/2010.0910.9139.85410.2791,740,993.445309,021,663.005
9/3/2011.80112.22910102,776,567.84300,633,869.811
9/2/2011.64412.0610.52111.8362,894,011.052355,818,934.211
9/1/2011.98812.21311.58611.6431,649,632.214350,020,820.299
8/31/2012.18412.23411.60311.991,952,865.926360,445,654.011
8/30/2012.25112.55812.06412.1821,021,209.713366,207,369.654
8/29/2012.31412.66212.16812.2612,089,250.024368,583,987.514
8/28/2011.39513.20311.35512.2332,517,616.647367,763,374.07
8/27/2011.8512.07411.20311.3951,537,057.892342,551,460.696
8/26/2012.27712.39511.63111.8552,573,478.974356,392,127.827
8/25/2012.65612.76611.81812.292,917,288.04369,474,212.093
8/24/2012.63913.02612.40112.7031,607,480.281381,879,548.649
8/23/2013.01213.01212.36712.6261,210,188.3379,577,092.329
8/22/2012.24813.01711.88713.0142,395,779.915391,228,773.869
8/21/2012.9713.27611.78812.2552,086,892.481368,408,016.33
8/20/2012.29313.70311.88412.9784,523,472.963390,157,501.42
8/19/2012.6312.82511.63712.2932,428,115.182369,549,990.196
8/18/2012.94213.60712.55612.6523,598,271.163380,334,646.338
8/17/2012.55313.42712.35812.9384,050,397.349388,932,566.529
8/16/2012.04412.86511.75412.5532,312,939.193377,381,634.706
8/15/2011.99612.52211.72512.0462,032,525.118362,122,424.282
8/14/2011.95312.211.2311.9342,193,828.025358,776,134.103
8/13/2012.06912.17111.66911.9952,729,426.116360,584,823.889
8/12/2011.77112.75511.61712.0482,684,634.717362,199,409.954
8/11/2012.19712.51511.32411.8021,750,237.956354,790,144.965
8/10/2011.84412.99911.69212.1932,881,113.16781,935,867.898
8/9/2012.57612.78911.26811.8441,775,954.62179,585,138.951
8/8/2011.25312.7611.0912.6552,043,870.88185,039,557.181
8/7/2011.28312.13210.97711.2471,866,407.34575,577,821.424
8/6/2011.75112.04711.19511.2691,652,371.6975,721,390.198
8/5/2011.99212.46511.47911.7511,748,873.77878,964,625.954
8/4/2011.92312.30411.45811.9842,205,304.51180,531,027.948
8/3/209.5713.5639.511.9225,608,738.89180,113,671.463
8/2/209.4889.9228.8329.5772,676,819.21564,352,114.446
8/1/208.4159.6148.2039.4931,702,837.13463,790,880.927
7/31/208.4718.9877.9328.4421,913,317.82256,729,454.245
7/30/207.7718.7177.7198.4712,401,912.45856,921,909.366
7/29/207.1568.4096.7987.7711,549,443.14752,218,916.854
7/28/207.3567.6727.0367.152450,618.56248,059,579.545