Energy Web Token (EWT) historical data and Live price

energy-web-token

Energy Web Token

EWT
$ 10.66 + 1.473 % 0.00016371 BTC
MARKET CAP
320.558 M
24H VOLUME
7.451 M
CIRC.SUPPLY
30.062 M
MAX SUPPLY
100 M
Rank174
1H 0.33 %
24H 1.47 %
7D -10.04 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/3/217.4257.466.7826.881,122,925.12206,839,668.66
8/2/217.3487.5887.1567.4231,219,474.31223,160,060.37
8/1/217.1237.7537.0317.3531,918,435.92221,059,750.25
7/31/216.7777.2366.637.1421,503,121.61214,693,762.83
7/30/216.4316.7866.2386.7861,402,822.27204,002,595.8
7/29/216.5056.5836.3416.433804,148.69193,382,372.11
7/28/216.536.7226.3596.501999,740.82195,424,135.23
7/27/216.2386.5995.9566.5271,598,895.82196,218,667.27
7/26/215.7776.7715.7726.2291,997,424.82187,266,283.41
7/25/215.7095.8415.5965.784615,368.59173,877,080.84
7/24/215.4875.8845.4365.7071,111,949.59171,568,283.19
7/23/215.3795.4955.1825.4861,237,393.5164,933,566.79
7/22/215.1135.3964.955.379657,017.91161,715,002.67
7/21/214.5145.4134.4795.1272,618,380.04154,122,584.83
7/20/215.2615.3114.4084.5184,365,461.28135,810,836.32
7/19/215.1395.2784.7495.2612,170,588.07158,146,685.85
7/18/215.0275.1575.0085.148722,100.17154,745,568.15
7/17/214.9915.1064.9115.027407,321.22151,130,459.85
7/16/215.0625.214.9264.992756,998.22150,080,507.72
7/15/215.2255.3265.0655.0661,086,512.35152,304,282.54
7/14/215.0765.3984.9985.2251,210,057.71157,082,880.81
7/13/215.315.4015.0365.076627,601.06152,584,757.08
7/12/215.5075.7195.1985.311710,268.95159,648,109.78
7/11/215.3265.5715.2935.506583,415.29165,536,278.12
7/10/215.425.4645.2885.324439,930.89160,043,865.85
7/9/215.3245.4815.2015.426718,373.95163,115,834.13
7/8/215.6625.7075.2415.322907,761.42159,988,912.33
7/7/215.7565.8925.5765.6611,034,005.88170,172,213.68
7/6/215.355.7685.285.7551,253,000.53173,007,318.41
7/5/216.0286.0625.2515.3532,335,223.19160,929,262.32
7/4/215.7166.1045.7036.028828,113.05181,204,317.99
7/3/215.6585.8375.5865.718622,729.33171,883,746.69
7/2/215.785.9535.5235.6761,737,962.65170,626,157.01
7/1/216.2556.2555.7185.782916,187.42173,807,458.16
6/30/216.2196.2925.8916.254881,535.75188,021,447.17
6/29/216.1736.4856.0286.2271,212,797.73187,208,368.3
6/28/216.1286.445.9646.1711,213,671.05185,526,103.5
6/27/215.7416.1395.7066.139710,080.08184,559,552.75
6/26/215.5195.7295.2565.729719,012.87172,230,729.06
6/25/216.186.245.495.521,092,435.83165,957,218.98
6/24/215.8916.285.6876.179871,244.16185,767,635.16
6/23/215.526.2875.4635.886880,661.29176,956,284.85
6/22/215.7885.9254.9975.5171,943,271.17165,857,597.72
6/21/216.7876.7915.7095.7831,442,399.88173,845,334.98
6/20/216.8126.9586.3886.788931,235.48204,066,366.37
6/19/216.9737.0946.7766.802850,202.57204,492,599.77
6/18/217.3667.3786.8456.972930,559.25209,603,853.33
6/17/217.227.7517.2127.365937,408221,404,577.24
6/16/217.4327.5237.1477.221,240,478.8217,051,806.21
6/15/217.5017.7827.2257.4352,165,743.46223,516,773.8
6/14/218.1398.4024.7217.57,275,450.78225,473,705.6
6/13/217.5788.1997.4968.138735,188.65244,646,315.1
6/12/217.2257.8166.9627.5761,328,525.6227,750,430.06
6/11/217.5967.6337.1017.2262,111,928.02217,232,123.01
6/10/217.9228.2127.2617.5963,294,630.58228,348,918.16
6/9/218.2058.6947.7727.924,148,993.81238,084,424.21
6/7/219.5029.9578.4578.472,364,567.1254,622,752.44
6/6/219.2849.6439.2619.494756,212.73285,402,992.25
6/5/219.75110.1439.19.3151,075,970.4280,043,284.42
6/4/2110.14110.1419.2269.7532,147,375.76293,200,537.77
6/3/219.96510.6049.8510.1381,552,672.49304,758,186.51
6/2/219.6210.29.629.9831,578,045.82300,112,045.03
6/1/219.81910.0719.5099.6181,536,933.38289,148,078.04
5/31/219.1579.8678.3629.8272,225,608.04295,429,993.51
5/30/218.2559.3167.9789.1541,569,578.93275,180,839.37
5/29/218.4389.0397.8768.2451,401,082.46247,876,835.87
5/28/219.4659.6068.1738.4472,354,469.64253,931,048.51
5/27/2110.06610.3279.3439.4633,037,675.07284,467,345.79
5/26/219.95110.8369.79210.0534,415,259.12302,224,241.86
5/25/2111.08211.368.769.9489,419,782.09299,060,023.9
5/24/217.68711.2097.5711.0735,464,236.5332,869,103.16
5/23/218.7298.9636.3967.6614,559,058.46230,299,729.79
5/22/219.5579.8938.6468.7122,497,884.88261,900,815.39
5/21/2110.83211.788.5899.5583,877,381.04287,341,758.9
3/19/2117.43218.28717.00718.1296,293,439.36545,003,118.93
2/17/2115.67418.02115.61417.0626,038,410.08512,923,733.56
2/16/2115.44316.20314.34315.7022,229,825.32472,035,655.79
2/15/2115.26516.03813.18115.2341,247,090.62457,977,099.49
2/14/2111.8816.03311.8815.2826,696,179.64459,421,350.64
2/13/2111.88512.34911.43211.9012,783,902.26357,770,326.66
2/12/2111.48312.75411.48311.874,186,774.62356,838,479.52
2/11/2111.16412.64110.69611.4463,805,261.1344,088,005.34
2/10/2111.75512.46410.71211.1774,710,601.66336,005,796.26
2/9/219.00411.8728.57611.8066,259,223.83354,912,025.84
2/8/218.939.4068.2049.0072,039,814.95270,768,651.07
2/7/219.2369.7358.588.931665,435.1268,470,442.65
2/6/218.7379.6957.9929.2311,328,218.68277,498,681.59
2/5/217.3589.1587.1458.7252,041,322.21262,279,896.27
2/4/217.4957.7737.097.359707,675.79221,221,917.39
2/3/217.6927.8437.3487.4921,435,202.63225,227,577.98