Enigma (ENG) historical data and Live price

Enigma

ENG

$ 0.016236 + 51.844 %

0.00000024 BTC

MARKET CAP
0

24H VOLUME
268.639 k

CIRC.SUPPLY
0

MAX SUPPLY

ENG

USD

Rank3,235

1H 53.84 %

24H 51.84 %

7D 20.05 %

EXPLORER 1
2
3
4

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
1/14/24	0.004	0.005	0.003	0.004	211,127.51	0
1/13/24	0.004	0.005	0.003	0.004	184,437.4	0
1/12/24	0.004	0.005	0.003	0.004	202,264.13	0
1/11/24	0.003	0.005	0.003	0.004	195,161.08	0
1/10/24	0.005	0.005	0.002	0.003	186,529.09	0
1/9/24	0.004	0.005	0.003	0.005	216,995.18	0
1/8/24	0.004	0.005	0.003	0.004	188,377.8	0
1/7/24	0.003	0.005	0.002	0.004	173,934.28	0
1/6/24	0.005	0.005	0.002	0.003	164,310.98	0
1/5/24	0.004	0.005	0.002	0.005	179,409.84	0
1/4/24	0.004	0.005	0.003	0.004	172,267.78	0
1/3/24	0.004	0.005	0.003	0.004	150,788.87	0
1/2/24	0.003	0.005	0.003	0.004	170,048.61	0
1/1/24	0.004	0.005	0.003	0.003	193,244.27	0
12/31/23	0.003	0.005	0.003	0.004	170,691.46	0
12/30/23	0.003	0.005	0.002	0.003	200,671.35	0
12/29/23	0.003	0.003	0.002	0.003	168,719.76	0
12/28/23	0.003	0.003	0.002	0.003	169,235.4	0
12/27/23	0.002	0.003	0.002	0.003	70,244.23	0
12/26/23	0.003	0.003	0.002	0.002	86,137.93	0
12/25/23	0.003	0.003	0.003	0.003	123,062.43	0
12/24/23	0.003	0.003	0.003	0.003	97,300.29	0
12/23/23	0.003	0.003	0.003	0.003	91,343.06	0
12/22/23	0.002	0.003	0.002	0.003	123,810.91	0
12/21/23	0.002	0.003	0.002	0.002	76,176.32	0
12/20/23	0.002	0.003	0.002	0.002	92,254.53	0
12/19/23	0.003	0.003	0.002	0.002	45,172.51	0
12/18/23	0.004	0.004	0.003	0.003	125,725.18	0
12/17/23	0.005	0.006	0.003	0.004	192,641.66	0
12/16/23	0.005	0.006	0.003	0.005	183,528.95	0
12/15/23	0.005	0.006	0.003	0.005	193,393.11	0
12/14/23	0.004	0.007	0.003	0.005	181,936.73	0
12/13/23	0.004	0.006	0.004	0.004	190,196.9	0
12/12/23	0.006	0.006	0.003	0.004	186,751.29	0
12/11/23	0.006	0.006	0.003	0.006	186,303.64	0
12/10/23	0.005	0.007	0.003	0.006	177,912.1	0
12/9/23	0.007	0.007	0.003	0.005	155,710.86	0
12/8/23	0.006	0.007	0.004	0.007	186,492.68	0
12/7/23	0.005	0.007	0.004	0.006	167,997.25	0
12/6/23	0.004	0.006	0.003	0.005	193,249.5	0
12/5/23	0.004	0.005	0.003	0.004	184,707.8	0
12/4/23	0.004	0.004	0.003	0.004	186,250.54	0
12/3/23	0.004	0.004	0.003	0.004	164,818.44	0
12/2/23	0.003	0.004	0.002	0.004	190,173.2	0
12/1/23	0.004	0.004	0.002	0.003	173,206.46	0
11/30/23	0.003	0.005	0.002	0.004	168,381.9	0
11/29/23	0.003	0.007	0.002	0.003	166,783.33	0
11/28/23	0.007	0.007	0.003	0.003	186,684.32	0
11/27/23	0.006	0.007	0.003	0.007	174,813.15	0
11/26/23	0.004	0.006	0.003	0.006	184,050.42	0
11/25/23	0.007	0.007	0.002	0.004	182,646.3	0
11/24/23	0.007	0.008	0.006	0.007	122,486.26	0
11/23/23	0.007	0.008	0.006	0.007	130,508.16	0
11/22/23	0.007	0.008	0.006	0.007	148,276.42	0
11/21/23	0.01	0.012	0.006	0.007	141,090.22	0
11/20/23	0.01	0.012	0.009	0.01	166,135.1	0
11/19/23	0.009	0.012	0.008	0.01	166,829.08	0
11/18/23	0.011	0.011	0.009	0.009	149,951.12	0
11/17/23	0.01	0.012	0.009	0.011	127,401.86	0
11/16/23	0.012	0.012	0.008	0.01	160,781.93	0
11/15/23	0.009	0.012	0.008	0.012	141,635.84	0
11/14/23	0.011	0.011	0.008	0.009	165,686.93	0
11/13/23	0.011	0.012	0.009	0.011	149,817.11	0
11/12/23	0.011	0.012	0.009	0.011	132,572.6	0
11/11/23	0.011	0.013	0.009	0.011	147,047.48	0
11/10/23	0.012	0.013	0.009	0.011	176,146.31	0
11/9/23	0.011	0.013	0.009	0.012	205,431.44	0
11/8/23	0.012	0.012	0.008	0.011	165,387.77	0
11/7/23	0.011	0.012	0.008	0.012	150,620.12	0
11/6/23	0.011	0.012	0.008	0.011	120,370.08	0
11/5/23	0.009	0.011	0.008	0.011	158,343.54	0
11/4/23	0.009	0.011	0.008	0.009	153,056.97	0
11/3/23	0.01	0.011	0.008	0.009	150,817.23	0
11/2/23	0.01	0.012	0.008	0.01	127,014.99	0
11/1/23	0.009	0.012	0.008	0.01	152,695.57	0
10/31/23	0.01	0.011	0.008	0.009	170,796.84	0
10/30/23	0.01	0.011	0.008	0.01	150,743.78	0
10/29/23	0.01	0.011	0.008	0.01	137,242.48	0
10/28/23	0.008	0.011	0.008	0.01	158,684.74	0
10/27/23	0.011	0.011	0.008	0.008	188,383.31	0
10/26/23	0.011	0.012	0.008	0.011	154,991.35	0
10/25/23	0.01	0.012	0.008	0.011	149,007.78	0
10/24/23	0.008	0.012	0.006	0.01	127,588.68	0
10/23/23	0.007	0.008	0.006	0.008	58,121.7	0
10/22/23	0.007	0.007	0.005	0.007	77,161.75	0
10/21/23	0.006	0.007	0.005	0.007	85,991.24	0
10/20/23	0.005	0.007	0.005	0.006	66,226.72	0
10/19/23	0.006	0.007	0.005	0.005	55,353.71	0
10/18/23	0.005	0.007	0.005	0.006	80,825.27	0
10/17/23	0.007	0.007	0.005	0.005	47,825.69	0

Similar Coins