Envion (EVN) historical data and Live price

envion

Envion

EVN
$ 0.151284 0 % 0.00001302 BTC
MARKET CAP
19.277 M
24H VOLUME
0
CIRC.SUPPLY
127.425 M
MAX SUPPLY
Rank353
1H 0.00 %
24H 0.00 %
7D 2.59 %
EXPLORER 1
2
CODE
WHITE PAPER

WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/12/200.1520.1520.150.151019,277,480.259
8/11/200.1430.1590.1420.1522.33319,403,499.989
8/10/200.1460.1640.140.143718.90918,179,069.078
8/9/200.1550.1570.1020.146293.22318,570,859.034
8/8/200.1340.1550.1250.1550.10919,704,987.066
8/7/200.1460.1480.1310.134617.66917,080,625.901
8/6/200.1430.150.1430.1461,131.14418,646,137.938
8/5/200.1410.1430.1410.143018,208,691.459
8/4/200.1420.1440.140.14194.10618,023,071.04
8/3/200.1370.1470.1360.142426.15818,101,148.915
8/2/200.1480.1480.1250.1361,066.37417,383,305.076
8/1/200.1410.1480.1350.148018,848,761.43
7/31/200.1410.1430.1390.141177.94818,002,798.389
7/30/200.1410.1420.1380.141205.81417,922,638.056
7/29/200.140.1430.1380.1479.8517,899,017.933
7/28/200.1380.1420.1290.14017,779,554.792
7/27/200.1250.1420.1250.138711.94817,563,412.178
7/26/200.1480.1480.1250.125359.78415,983,509.036
7/25/200.1480.1480.1480.148018,811,490.366
7/24/200.1480.1480.1480.148018,811,490.366
7/23/200.1480.1480.1470.148018,811,490.366
7/22/200.1450.1480.1450.148995.30518,853,419.881
7/21/200.1140.1460.1140.145978.67318,538,384.173
7/20/200.1140.1140.1140.114014,520,448.607
7/19/200.1140.1140.1140.114014,520,448.607
7/18/200.1140.1140.1140.114014,520,448.607
7/17/200.1160.1160.1140.114014,520,448.607
7/16/200.1160.1170.1140.11627.91214,732,804.741
7/15/200.110.1190.1080.116599.88914,786,860.228
7/14/200.0980.1160.0980.11690.61414,029,063.132
7/13/200.0660.1090.0630.099160.43212,623,208.96
7/12/200.0940.0950.0650.066206.3328,396,997.124
7/11/200.0880.1170.0880.0941,009.84411,978,229.354
7/10/200.0950.0950.0870.088192.78811,259,696.873
7/9/200.0990.0990.0890.09510.03512,070,559.496
7/8/200.1180.1190.0940.099183.84812,662,760.504
7/7/200.1150.1190.1150.11818.71614,986,850.67
7/6/200.1280.1280.1140.1163.22414,727,415.747
7/5/200.1280.1280.1280.128016,309,884.874
7/4/200.1280.1280.1280.128016,309,884.874
7/3/200.1280.1280.1280.128016,309,884.874
7/2/200.1280.1290.1270.128016,309,884.874
7/1/200.1110.1290.1110.128565.4116,338,104.651
6/30/200.110.1190.1090.111217.95414,194,924.733
6/29/200.110.1110.1090.1110.61514,029,489.812
6/28/200.1150.1150.1090.1126.03313,969,879.548
6/27/200.1170.1180.1140.115014,659,529.578
6/26/200.1120.1180.110.117101.28414,926,888.502
6/25/200.1120.1130.1090.1121,037.46614,240,106.276
6/24/200.1210.1220.1120.112915.99114,244,687.764
6/23/200.1150.1220.1150.1213.82615,462,485.341
6/22/200.1110.1150.1110.115014,653,931.76
6/21/200.1160.1170.1110.11152.0314,163,824.296
6/20/200.1060.120.1060.11652.35314,842,158.701
6/19/200.1150.1380.1060.1061,187.78413,499,469.541
6/18/200.1230.1310.0920.1152,889.43914,684,905.135
6/17/200.1290.1290.1210.123144.26815,726,387.826
6/16/200.1490.1490.1270.129181.87416,383,301.192
6/15/200.1170.150.1140.1491,009.82819,027,843.835
6/14/200.120.1230.1140.1171,029.02814,908,415.265
6/13/200.1210.1210.1190.129.95315,291,059.227
6/12/200.1180.1210.1180.1212.97215,351,065.734
6/11/200.120.1210.1110.11810.12515,078,031.541
6/10/200.1380.1380.120.12123.9615,291,059.227
6/9/200.1390.140.1370.138017,570,663.111
6/8/200.1160.1390.1160.1391,032.55717,667,223.78
6/7/200.1160.1160.1160.116014,796,101.809
6/6/200.1260.1260.1150.11632.98914,748,878.343
6/5/200.1240.1270.1240.126459.20816,065,007.302
6/4/200.1240.1240.1240.124015,769,624.237
6/3/200.1240.1240.1240.124015,769,624.237
6/2/200.1320.1320.1230.124676.92415,762,407.978
6/1/200.1120.1330.1120.132967.47516,840,227.223
5/31/200.1270.1270.1120.112167.64514,286,820.445
5/30/200.1210.1270.120.127146.07816,168,810.128
5/29/200.130.130.1180.12159.43415,459,646.667
5/28/200.1260.130.1260.13016,565,385.259
5/27/200.1140.1310.1140.126332.78416,104,785.924
5/26/200.1240.1240.1130.114345.89214,566,490.777
5/25/200.1540.1560.1240.12474.46415,832,991.916
5/24/200.120.1590.1180.15420.919,662,776.44
5/23/200.1280.130.1140.1232.4115,289,015.128
5/22/200.1190.1290.1180.128875.50316,359,658.908
5/21/200.1120.1250.1110.119100.22115,180,892.727
5/20/200.1080.1140.1080.112522.44214,217,242.348
5/19/200.1180.1180.1080.108210.60213,819,582.886
5/18/200.1180.1210.1170.118015,098,341.909
5/17/200.1030.120.1030.1182.32315,073,431.898
5/16/200.1120.1150.1030.103197.61213,176,354.118
5/15/200.1170.1170.1110.1120.93714,251,512.322