Envion (EVN) historical data and Live price

envion

Envion

EVN
$ 0.096931 -8.661 % 0.00000898 BTC
MARKET CAP
12.351 M
24H VOLUME
467.019210968543
CIRC.SUPPLY
127.425 M
MAX SUPPLY
Rank440
1H 0.36 %
24H -8.66 %
7D -9.66 %
EXPLORER 1
2
CODE
WHITE PAPER

WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
9/29/200.1070.1070.1060.106013,522,709.434
9/28/200.1060.110.1060.10723.5413,619,447.726
9/27/200.1070.1090.1060.106013,512,871.651
9/26/200.1060.1070.1060.107544.44813,602,682.659
9/25/200.1150.1170.1060.1065,672.65913,564,710.567
9/24/200.1050.1180.1050.115232.06114,709,030.332
9/23/200.110.110.1050.105103.24813,411,392.737
9/22/200.1680.2270.110.114,107.53214,015,226.724
9/21/200.150.1880.150.168121.64821,419,638.015
9/20/200.1520.1520.1470.15019,143,776.082
9/19/200.1220.1530.1220.152994.10719,382,222.574
9/18/200.0940.1280.0940.12285.88615,550,856.355
9/17/200.0940.0940.0940.094011,916,743.65
9/16/200.0940.0940.0940.094011,916,743.65
9/15/200.0940.0940.0940.094011,916,743.65
9/14/200.0940.0940.0940.094011,916,743.65
9/13/200.0940.0940.0940.094011,916,743.65
9/12/200.0940.0940.0940.094011,916,743.65
9/11/200.0940.0940.0940.094011,916,743.65
9/10/200.0940.0940.0940.094011,916,743.65
9/9/200.090.0940.0890.094011,916,743.65
9/8/200.1080.1120.0880.09404.95211,525,383.837
9/7/200.1020.1090.0990.10816.20713,767,487.613
9/6/200.1120.1130.1010.102596.17413,010,469.965
9/5/200.1090.1120.1030.112603.37514,212,157.126
9/4/200.1050.1130.1040.109013,918,359.038
9/3/200.1180.1360.1040.105326.6313,369,059.777
9/2/200.1210.1210.1140.11823.66515,058,445.877
9/1/200.1170.1230.1160.121110.14815,359,228.704
8/31/200.1180.1210.1150.11737.91814,869,692.983
8/30/200.1190.1240.10.1181,281.0415,036,711.801
8/29/200.1170.1350.1160.119176.14415,109,755.539
8/28/200.1170.1220.1120.1171,970.31614,930,751.745
8/27/200.140.1410.1130.117914.26514,883,739.98
8/26/200.1380.1420.1370.140.13417,884,218.644
8/25/200.1060.1420.1060.13883.08917,599,106.162
8/24/200.1060.1060.1060.106013,547,522.071
8/23/200.1060.1060.1060.106013,547,522.071
8/22/200.1060.1060.1060.106013,547,522.071
8/21/200.1060.1060.1060.106013,547,522.071
8/20/200.1060.1060.1060.106013,547,522.071
8/19/200.1060.1060.1060.106013,547,522.071
8/18/200.1060.1060.1060.106013,547,522.071
8/17/200.1060.1060.1060.106013,547,522.071
8/16/200.1060.1060.1060.106013,547,522.071
8/15/200.1060.1070.1060.106013,547,522.071
8/14/200.1560.1570.1050.1063,509.79913,562,146.122
8/13/200.1510.1560.1510.1565.30119,878,660.834
8/12/200.1520.1520.150.151019,277,480.259
8/11/200.1430.1590.1420.1522.33319,403,499.989
8/10/200.1460.1640.140.143718.90918,179,069.078
8/9/200.1550.1570.1020.146293.22318,570,859.034
8/8/200.1340.1550.1250.1550.10919,704,987.066
8/7/200.1460.1480.1310.134617.66917,080,625.901
8/6/200.1430.150.1430.1461,131.14418,646,137.938
8/5/200.1410.1430.1410.143018,208,691.459
8/4/200.1420.1440.140.14194.10618,023,071.04
8/3/200.1370.1470.1360.142426.15818,101,148.915
8/2/200.1480.1480.1250.1361,066.37417,383,305.076
8/1/200.1410.1480.1350.148018,848,761.43
7/31/200.1410.1430.1390.141177.94818,002,798.389
7/30/200.1410.1420.1380.141205.81417,922,638.056
7/29/200.140.1430.1380.1479.8517,899,017.933
7/28/200.1380.1420.1290.14017,779,554.792
7/27/200.1250.1420.1250.138711.94817,563,412.178
7/26/200.1480.1480.1250.125359.78415,983,509.036
7/25/200.1480.1480.1480.148018,811,490.366
7/24/200.1480.1480.1480.148018,811,490.366
7/23/200.1480.1480.1470.148018,811,490.366
7/22/200.1450.1480.1450.148995.30518,853,419.881
7/21/200.1140.1460.1140.145978.67318,538,384.173
7/20/200.1140.1140.1140.114014,520,448.607
7/19/200.1140.1140.1140.114014,520,448.607
7/18/200.1140.1140.1140.114014,520,448.607
7/17/200.1160.1160.1140.114014,520,448.607
7/16/200.1160.1170.1140.11627.91214,732,804.741
7/15/200.110.1190.1080.116599.88914,786,860.228
7/14/200.0980.1160.0980.11690.61414,029,063.132
7/13/200.0660.1090.0630.099160.43212,623,208.96
7/12/200.0940.0950.0650.066206.3328,396,997.124
7/11/200.0880.1170.0880.0941,009.84411,978,229.354
7/10/200.0950.0950.0870.088192.78811,259,696.873
7/9/200.0990.0990.0890.09510.03512,070,559.496
7/8/200.1180.1190.0940.099183.84812,662,760.504
7/7/200.1150.1190.1150.11818.71614,986,850.67
7/6/200.1280.1280.1140.1163.22414,727,415.747
7/5/200.1280.1280.1280.128016,309,884.874
7/4/200.1280.1280.1280.128016,309,884.874
7/3/200.1280.1280.1280.128016,309,884.874
7/2/200.1280.1290.1270.128016,309,884.874