EOSDT (EOSDT) historical data and Live price

eosdt

EOSDT

EOSDT
$ 0.93424 + 0.975 % 0.00001334 BTC
MARKET CAP
2.469 M
24H VOLUME
0
CIRC.SUPPLY
2.643 M
MAX SUPPLY
170 M
Rank1,522
1H 0.22 %
24H 0.97 %
7D 23.67 %
EXPLORER 1
2
3
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/24/230.370.3740.3620.3670970,904.88
6/23/230.3560.3740.3560.370977,476.98
6/22/230.3570.3650.3550.3560940,933.02
6/21/230.3430.3590.3420.3570943,750.2
6/20/230.3340.3430.330.3430905,856.56
6/19/230.3320.3360.3310.3340883,816.99
6/18/230.3340.3360.3320.3320877,636.67
6/17/230.3330.3370.3320.3340883,911.19
6/16/230.3310.3350.3240.3330878,858.76
6/15/230.3390.4080.3170.3319.25874,850.47
6/14/230.3750.5880.3330.3394.61894,967.3
6/13/230.3590.3820.3560.3754.43991,416.07
6/12/230.4260.4270.3520.3590.07948,355.01
6/11/230.5590.5590.4240.42601,126,811.92
6/10/230.3930.5670.3680.5597.471,476,924.52
6/9/230.3930.3950.3910.39301,037,609.35
6/8/230.3880.3940.3870.39301,037,728.71
6/7/230.4740.4740.3860.38801,024,392.9
6/6/230.4140.4770.4130.4740.181,252,116.87
6/5/230.3990.4190.3890.41401,094,498.25
6/4/230.3990.4010.3720.39901,055,484.16
6/3/230.40.4010.3720.39901,055,628.61
6/2/230.3930.40.3720.401,057,565.27
6/1/230.3960.3980.3920.39301,039,589.91
5/31/230.4020.4030.3750.39601,047,582.56
5/30/230.40.4040.3740.40201,062,749.39
5/29/230.3840.4010.3810.401,056,614.74
5/28/230.3930.4030.3840.3840.571,015,937.78
5/27/230.3920.3930.3910.39301,038,639.23
5/26/230.3850.420.3840.39201,035,067.08
5/25/230.4190.420.3840.38501,017,786.01
5/24/230.380.420.3770.41901,107,297.38
5/23/230.3890.3970.380.380.551,005,319.79
5/22/230.3880.4230.3870.38901,029,170.77
5/20/230.3930.4330.3920.4161.961,100,141.85
5/18/230.3830.4260.3820.39301,037,573.14
5/17/230.4080.4780.3780.3831.421,011,741.35
5/16/230.4680.4710.4070.40811.251,079,198.98
5/15/230.4690.4750.4670.4680.881,236,118.35
5/14/230.4680.4720.4670.46901,240,056.87
5/13/230.4650.4690.4630.46801,235,909.27
5/12/230.4770.4770.450.4659.21,229,589.92
5/11/230.4850.4850.4730.47701,259,234.87
5/10/230.4870.4930.4770.48501,282,715.71
5/9/230.490.4960.4850.48701,285,903.47
5/8/230.5950.5970.4810.495.881,293,866.5
5/7/230.6020.6050.5950.59501,573,314.94
5/6/230.6160.620.5960.60201,589,739.88
5/5/230.7990.8090.610.61601,628,961.32
5/4/230.5180.8020.510.79943.532,110,122.09
5/3/230.5130.520.5050.51801,368,574.32
5/2/230.5310.5420.5130.51301,356,665.2
5/1/230.5170.5320.5040.5310.111,402,987.53
4/26/230.5250.6260.5240.5950.881,571,152.05
4/8/230.4880.4910.4840.48501,280,629.16
3/6/230.7190.770.7160.7201,901,418.97
3/4/230.7220.7710.7150.71901,900,462.06
1/31/230.8381.0340.7861.0271.842,712,788.94
1/29/230.880.9050.8780.90202,383,120.15
1/26/230.8730.8850.8570.88402,334,668.39
1/20/230.8720.9090.8670.90.92,379,455.88
1/11/230.9050.920.8810.890.462,352,703.52
1/10/230.8970.9070.8940.90502,392,089.17
9/14/220.8070.8180.7330.77302,042,979.9
9/12/220.8290.8430.8120.8410.232,221,412.46
9/11/220.830.8340.820.82902,191,212.04
9/10/220.8260.8960.820.831.042,194,129.61
9/9/220.8020.8370.7980.82602,182,337.74
9/8/220.8320.8410.80.80202,118,737.76
9/7/220.8110.9440.8080.8330.662,199,951.12
9/6/220.8090.8480.8070.8110.292,144,297.79
9/5/220.830.8450.8050.80902,138,928.51
9/4/220.8350.840.8230.8302,193,028.54
9/3/220.8430.8460.8040.83502,207,778.54
9/2/220.8710.8940.8080.84302,227,793.96
9/1/220.7170.8750.7160.8710.022,301,519.32
8/31/220.7180.7340.7160.71701,894,911.79
8/30/220.7770.7830.710.71801,898,263.18
8/29/220.8170.8220.7770.77702,053,263.87
8/28/220.7810.8210.7690.8170.712,158,962.66
8/27/220.7820.7840.7660.78102,062,683.4
8/26/220.8350.8390.7790.78202,066,470.2
8/25/220.840.8450.8180.83502,206,978.45
8/24/220.8460.8460.8210.83902,218,270.62
8/23/220.9210.9390.8340.84602,236,413.04
8/22/220.8410.9450.8040.9210.192,432,969.98
8/21/220.8020.8450.7950.84202,223,898.21
8/20/220.8310.850.7910.80202,119,165.49
8/19/220.840.8580.820.8310.642,195,310.19
8/18/220.8650.8670.840.840.062,220,870.11