EOSDT (EOSDT) historical data and Live price

eosdt

EOSDT

EOSDT
$ 0.988733 -1.272 % 0.00003055 BTC
MARKET CAP
2.613 M
24H VOLUME
64.58 k
CIRC.SUPPLY
2.643 M
MAX SUPPLY
170 M
Rank1,019
1H 0.00 %
24H -1.27 %
7D -0.77 %
EXPLORER 1
2
3
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
1/20/210.9921.010.9591.002212,031.3622,647,657.902
1/19/211.0171.0240.9810.99265,119.32,622,447.492
1/18/210.9911.0280.9671.017136,553.2052,687,088.183
1/17/210.9651.0260.9580.992116,617.6872,622,249.665
1/16/211.0091.0250.9350.96686,755.9262,551,406.91
1/15/211.011.0180.9681.009489,000.7222,665,635.698
1/14/210.9981.0180.9791.01192,325.8282,669,589.972
1/13/2111.0490.9730.99798,969.8942,635,488.349
1/12/211.0151.0570.9590.999130,757.572,640,792.506
1/11/210.9921.0460.9261.013644,074.1442,677,651.498
1/10/211.0131.040.930.993501,654.8652,623,736.04
1/9/211.0011.0210.9571.0147,663.5862,678,288.549
1/8/211.0011.040.966169,050.8222,642,430.118
1/7/210.9961.0160.9781.002296,263.6882,648,474.099
1/6/210.9981.0290.9850.996110,280.7162,632,883.22
1/5/2111.0250.9470.99824,795.8952,636,908.939
1/4/210.9791.0560.9431768,032.7642,642,020.456
1/3/210.9551.0280.9530.978778,047.1422,583,826.939
1/2/210.9910.9960.9490.95553,353.9342,523,822.253
1/1/210.9921.0110.9640.99112,929.3382,617,649.745
12/31/200.9981.0120.9650.9923,981.9422,620,607.224
12/30/201.0171.0280.980.99841,327.5522,636,882.984
12/29/200.9951.0270.9451.01712,643.3782,688,027.067
12/28/2011.040.9780.9955,392.4272,630,250.346
12/27/200.9921.0120.982115,907.2462,643,510.224
12/26/200.9891.0120.9840.99234,772.892,620,460.895
12/25/200.9971.0050.9740.98930,355.4932,613,690.761
12/24/201.0091.0120.9550.99715,955.8652,634,543.221
12/23/200.9991.0350.8961.01216,404.5732,667,813.76
12/22/200.9881.0070.9740.9999,398.462,640,140.835
12/21/200.9941.0040.9810.9958,676.3972,614,861.783
12/20/200.9941.0090.9790.99418,082.452,625,774.471
12/19/200.9971.0070.9850.99416,366.532,626,618.384
12/18/200.9851.0030.980.9978,258.8092,634,999.979
12/17/201.0021.0450.9760.98520,870.0132,604,004.617
12/16/201.0031.020.9861.00384,265.1352,649,988.754
12/15/200.9991.0110.9891.00327,504.5842,650,792.333
12/14/200.9991.0030.9890.9995,688.4682,640,453.289
12/13/200.9971.0090.990.99913,275.9862,639,782.467
12/12/200.9921.0080.990.99818,621.5112,635,957.106
12/11/200.9951.0060.9760.99233,554.4892,622,062.111
12/10/200.9951.0040.9820.995647,483.8512,628,645.313
12/9/200.9971.0220.9760.99520,385.9532,628,658.412
12/8/200.9951.0030.9760.9977,072.3782,634,471.97
12/7/2011.0020.9780.9951,365.4852,628,172.522
12/6/200.9991.0020.98513,196.1112,641,557.787
12/5/200.9841.0030.9770.99918,564.0182,640,846.605
12/4/200.99610.9750.98451,463.72,599,992.253
12/3/200.9981.0090.9840.99619,156.7112,633,031.618
12/2/200.9941.0120.9830.99815,225.9792,638,525.268
11/29/200.9971.0150.9861.00119,872.0312,644,968.903
11/28/201.0091.0120.9840.99726,176.5812,634,383.952
11/27/200.9991.0160.9751.0093,947.9522,666,238.408
11/26/201.0151.0290.9750.999580,948.3262,639,043.897
11/25/200.9991.0210.9561.01558,833.6082,683,446.335
11/24/201.0031.0210.9820.998220,670.992,637,629.362
11/23/201.0011.020.9841.00335,460.0042,650,457.866
11/22/201.0071.0190.9771.00173,004.8612,644,302.648
11/21/200.9951.0110.9821.007153,012.5152,659,748.211
11/20/200.9961.0060.9870.995101,100.3912,629,369.465
11/19/200.9941.0050.9720.996248,860.0422,631,589.488
11/18/201.0021.0280.960.993770,388.0832,625,283.751
11/17/200.9971.0120.9841.00260,718.2192,647,236.444
11/16/200.9951.0040.9880.99513,557.8992,629,545.993
11/15/200.9981.0060.9870.9954,818.7012,628,963.47
11/14/201.0021.0060.9740.9984,191.5212,635,923.402
11/13/201.0181.0260.9881.0025,176.3822,647,315.565
11/12/200.9941.020.9811.01872,386.6032,689,416.083
11/11/201.0032.1640.9810.99415,189.1012,627,277.927
11/10/201.021.0260.9851.003434.5972,650,652.026
11/9/200.9911.0280.9831.0231,246.0482,694,777.756
11/8/201.0121.0230.9840.99123,632.1752,618,311.047
11/7/2011.020.9841.012124,152.5312,673,618.973
11/6/200.9991.0150.988175,532.9432,642,717.853
11/5/200.9961.0090.9850.997373,326.9632,634,941.497
11/4/200.9921.0020.9810.99611,730.8392,631,068.396
11/3/200.9961.0010.9820.99114,393.8732,619,664.976
11/1/200.9951.0080.9871.00610,657.0682,658,761.827
10/30/200.9921.0110.9740.9899,143.5132,614,429.64
10/29/201.0051.0050.9870.992877.0712,621,354.789
10/28/200.9911.0090.9761.0056,889.9532,654,641.577
9/29/200.9881.0030.9670.99413,920.1052,627,692.454
9/28/200.9991.0020.9450.97413,852.32,574,584.944
9/27/200.9951.0050.9920.99912,115.2672,640,957.345
9/26/200.9931.0020.9870.9954,575.7562,630,142.165
9/25/200.9991.0190.990.9937,929.5462,625,277.566
9/24/200.9851.0090.9851.00317,131.8812,649,170.873
9/23/200.9951.0040.9730.98625,113.6142,604,213.809
9/22/200.9881.0090.9850.9944,250.7952,627,241.739
9/21/200.9921.0040.9840.98917,944.212,613,582.703