Era Swap (ES) historical data and Live price

Era Swap

ES

$ 0.003393 + 3.159 %

0.00000005 BTC

MARKET CAP
7.92 M

24H VOLUME
258.98 k

CIRC.SUPPLY
2.334 B

MAX SUPPLY
9.1 B

ES

USD

Rank1,152

1H 0.00 %

24H 3.16 %

7D -11.73 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/17/24	0.003	0.003	0.003	0.003	90,907.18	7,622,919.22
4/16/24	0.003	0.003	0.003	0.003	104,404.57	8,064,889.11
4/15/24	0.004	0.004	0.003	0.003	310,763.35	8,020,740.81
4/14/24	0.003	0.004	0.003	0.004	189,750.08	8,297,149.98
4/13/24	0.004	0.004	0.003	0.003	735,211.28	8,046,113.08
4/12/24	0.004	0.004	0.004	0.004	409,809.48	8,466,799.99
4/11/24	0.004	0.004	0.004	0.004	20,191.89	8,882,039.1
4/10/24	0.004	0.004	0.004	0.004	20,195.38	8,882,315.22
4/9/24	0.004	0.004	0.004	0.004	18,806.84	8,894,499.98
4/8/24	0.004	0.004	0.004	0.004	292,928.49	9,006,701.03
4/7/24	0.004	0.004	0.004	0.004	169,751.3	8,870,358.84
4/6/24	0.004	0.004	0.004	0.004	222,635.83	8,741,931.99
4/5/24	0.004	0.004	0.003	0.004	318,380.8	8,597,243.12
4/4/24	0.003	0.004	0.003	0.004	213,527.66	8,210,936.45
4/3/24	0.003	0.003	0.003	0.003	204,462.92	7,942,669.22
4/2/24	0.004	0.004	0.003	0.003	309,120.88	7,865,555.68
4/1/24	0.003	0.004	0.003	0.004	567,955.18	8,208,175.09
3/31/24	0.003	0.004	0.003	0.003	237,725.5	8,073,004
3/30/24	0.003	0.004	0.003	0.003	341,014.65	7,894,880.1
3/29/24	0.004	0.004	0.003	0.003	481,936.43	8,079,200.28
3/28/24	0.003	0.004	0.003	0.004	218,007.66	8,170,526.44
3/27/24	0.004	0.004	0.003	0.003	346,916.68	8,048,848.22
3/26/24	0.003	0.004	0.003	0.004	455,151.67	8,093,568.35
3/25/24	0.003	0.004	0.003	0.003	239,219.71	8,083,905.61
3/24/24	0.003	0.004	0.003	0.003	379,744.54	8,066,813.41
3/23/24	0.003	0.004	0.003	0.003	427,713.15	7,701,281.47
3/22/24	0.003	0.003	0.003	0.003	450,686.42	7,929,634.52
3/21/24	0.004	0.004	0.003	0.003	407,599.97	7,716,702.17
3/20/24	0.003	0.004	0.003	0.004	208,565.26	8,110,111.13
3/19/24	0.003	0.003	0.003	0.003	401,851.7	7,158,325.56
3/18/24	0.003	0.003	0.003	0.003	465,412.32	7,520,945.45
3/17/24	0.003	0.003	0.003	0.003	402,580.52	7,737,933.93
3/16/24	0.003	0.003	0.003	0.003	464,514.89	7,126,029.16
3/15/24	0.003	0.003	0.003	0.003	423,739.93	7,530,104.57
3/14/24	0.003	0.003	0.003	0.003	225,818.66	7,588,024.71
3/13/24	0.003	0.003	0.003	0.003	8,643.99	7,261,761.56
3/12/24	0.003	0.003	0.003	0.003	319,317.72	7,273,193.9
3/11/24	0.003	0.004	0.003	0.003	53,232.51	6,768,141.29
3/10/24	0.003	0.003	0.003	0.003	348,264.66	7,702,552.92
3/9/24	0.003	0.003	0.003	0.003	345,485.78	7,837,685.2
3/8/24	0.003	0.004	0.003	0.003	233.35	7,766,209.93
3/7/24	0.004	0.004	0.003	0.003	170,682.61	7,201,504.95
3/6/24	0.003	0.004	0.003	0.004	369,923.37	8,466,737.59
3/5/24	0.004	0.004	0.003	0.003	140,762.38	6,727,696.99
3/4/24	0.003	0.004	0.003	0.004	397,532.77	8,285,268.48
3/3/24	0.003	0.003	0.003	0.003	714,134.56	7,653,963.84
3/2/24	0.003	0.003	0.003	0.003	407,727.48	7,522,632.72
3/1/24	0.003	0.003	0.003	0.003	401,130.39	7,577,776.92
2/29/24	0.003	0.004	0.003	0.003	378,613.71	7,437,305.3
2/28/24	0.003	0.003	0.003	0.003	386,756.72	7,713,393.34
2/27/24	0.003	0.003	0.003	0.003	498,506.31	7,179,038.46
2/26/24	0.003	0.003	0.003	0.003	427,696.43	7,359,151.94
2/25/24	0.003	0.003	0.003	0.003	348,895.83	7,096,140.12
2/24/24	0.003	0.003	0.003	0.003	299,390.26	7,080,439.01
2/23/24	0.003	0.003	0.003	0.003	0	6,868,086.13
2/22/24	0.003	0.003	0.003	0.003	446,559.71	6,933,811.5
2/21/24	0.003	0.003	0.003	0.003	394,300.14	7,121,871.73
2/20/24	0.003	0.003	0.003	0.003	335,636.79	7,298,395.16
2/19/24	0.003	0.003	0.003	0.003	350,253.49	7,215,988.39
2/18/24	0.003	0.003	0.003	0.003	381,975.65	7,386,316.89
2/17/24	0.003	0.003	0.003	0.003	81,176.69	7,645,048.49
2/16/24	0.003	0.003	0.003	0.003	223,193.39	7,392,950.19
2/15/24	0.003	0.003	0.003	0.003	357,037.21	7,251,885.1
2/14/24	0.003	0.003	0.003	0.003	304,674.41	7,228,733.41
2/13/24	0.003	0.003	0.003	0.003	313,754.44	7,154,678.07
2/12/24	0.003	0.003	0.003	0.003	311,718.88	7,322,421.53
2/11/24	0.003	0.003	0.003	0.003	2,456.62	6,952,210.84
2/10/24	0.003	0.003	0.003	0.003	220,011	6,706,732.95
2/9/24	0.003	0.003	0.003	0.003	312,449.2	6,616,974.75
2/8/24	0.003	0.003	0.003	0.003	294,564.15	5,950,608.96
2/7/24	0.003	0.003	0.003	0.003	283,292.54	6,615,975.27
2/6/24	0.003	0.003	0.003	0.003	262,504.14	6,439,374.29
2/5/24	0.003	0.003	0.003	0.003	264,314.79	6,279,211.93
2/4/24	0.003	0.003	0.003	0.003	222,672.45	6,361,575.42
2/3/24	0.003	0.003	0.003	0.003	303,223.45	6,378,395.79
2/2/24	0.003	0.003	0.003	0.003	299,281.16	6,747,544.75
2/1/24	0.003	0.003	0.003	0.003	271,000.25	7,410,066.87
1/31/24	0.003	0.004	0.003	0.003	263,175.28	7,812,077.98
1/30/24	0.004	0.004	0.003	0.003	282,895.48	7,878,545.98
1/29/24	0.003	0.004	0.003	0.004	329,234.33	7,935,215.86
1/28/24	0.003	0.004	0.003	0.003	291,753.8	7,714,161.05
1/27/24	0.003	0.003	0.003	0.003	325,116.25	7,721,351.06
1/26/24	0.003	0.003	0.003	0.003	344,688.27	7,579,475.68
1/25/24	0.003	0.003	0.003	0.003	350,795.17	7,553,507.29
1/24/24	0.003	0.003	0.003	0.003	301,528.92	7,518,664.43
1/23/24	0.003	0.003	0.003	0.003	278,602.7	7,481,743.18
1/22/24	0.003	0.003	0.003	0.003	291,572.3	7,373,566.59
1/21/24	0.003	0.003	0.003	0.003	122,357.04	7,614,663.23
1/20/24	0.003	0.003	0.003	0.003	314,611.03	7,531,295.3
1/19/24	0.003	0.003	0.003	0.003	371,998.39	7,247,980.24

Similar Coins