Era Swap (ES) historical data and Live price

era-swap

Era Swap

ES
$ 0.056122 + 2.819 % 0.00000536 BTC
MARKET CAP
1.101 M
24H VOLUME
599.666 k
CIRC.SUPPLY
19.622 M
MAX SUPPLY
Rank1,097
1H -0.10 %
24H 2.82 %
7D -12.55 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
9/22/200.0550.0560.0530.055572,888.9481,073,865.955
9/21/200.0560.0610.0550.055440,921.381,088,664.62
9/20/200.0580.060.0550.056642,344.1851,096,706.988
9/19/200.060.060.0530.058581,106.8111,140,735.839
9/18/200.0640.0640.0520.06743,077.9121,181,925.135
9/17/200.0610.0640.0580.064586,719.5511,254,389.002
9/16/200.0710.0720.0610.061486,491.4011,205,759.975
9/15/200.0690.0770.0690.071537,708.5321,402,429.309
9/14/200.0760.0790.0690.069525,913.7031,356,702.301
9/13/200.0770.0780.0750.076603,411.9031,483,714.078
9/12/200.0770.0780.0740.077837,270.3291,512,057.598
9/11/200.0770.0820.060.077573,815.5341,516,318.366
9/10/200.0770.0810.0680.077492,571.2181,506,992.891
9/9/200.0650.0820.0650.077971,678.7321,513,502.347
9/8/200.0740.0760.0640.065648,635.7051,276,878.74
9/7/200.0760.0770.0680.074420,796.3531,446,776.05
9/6/200.080.080.0760.076616,793.8671,497,023.559
9/5/200.0780.0840.0780.08654,192.5431,560,412.78
9/4/200.0730.0810.0730.078782,477.6821,534,234.339
9/3/200.0860.0860.0730.073444,832.7741,429,226.011
9/2/200.0890.0890.0840.086719,864.4261,679,571.242
9/1/200.0860.0920.0860.089624,769.4411,749,738.343
8/31/200.0820.090.0810.086673,513.9051,697,008.509
8/30/200.0940.0970.0820.082767,130.1721,614,425.266
8/29/200.0870.10.0780.094624,997.6271,841,356.189
8/28/200.0920.0930.0850.087561,720.7211,712,170.81
8/27/200.0870.0940.0830.092646,989.5671,814,667.933
8/26/200.0780.0890.0770.087775,511.5351,705,283.274
8/25/200.0830.0890.0770.078480,740.4991,532,986.116
8/24/200.0820.0890.0820.083602,027.1191,638,103.363
8/23/200.0870.0910.0820.082302,320.4131,611,415.056
8/22/200.0910.1050.0830.087811,113.5361,711,817.86
8/21/200.0980.0980.0790.091601,143.8021,786,858.587
8/20/200.0980.0980.0930.098337,914.3031,922,612.006
8/19/200.0980.1030.0890.098574,962.0031,922,287.614
8/18/200.0980.0990.0970.098462,153.1491,924,289.841
8/17/200.0960.10.0940.098938,058.6391,915,629.195
8/16/200.1060.1060.0950.0961,182,040.1491,875,127.076
8/15/200.0660.110.0660.106730,266.4332,085,968.796
8/14/200.0830.0850.060.0661,019,922.1651,289,302.044
8/13/200.0860.0870.0820.0831,029,755.551,623,928.542
8/12/200.0840.0870.0820.086624,498.2081,682,510.92
8/11/200.0840.0920.0830.084587,495.3321,644,924.416
8/10/200.0830.0880.0830.084725,383.6491,650,585.337
8/9/200.0850.0890.0820.083791,327.8471,625,413.14
8/8/200.090.090.0850.085805,628.1281,676,897.363
8/7/200.0840.090.0840.09518,139.9691,766,693.24
8/6/200.0850.090.0840.084657,604.2631,656,939.945
8/5/200.0840.0870.0830.085527,220.0431,658,373.449
8/4/200.0920.1020.0790.084646,789.5641,646,374.396
8/3/200.0890.0950.0890.092639,654.5571,812,001.833
8/2/200.1020.1030.0890.089352,188.6221,746,606.523
8/1/200.0960.1020.0850.102918,307.641,998,646.708
7/31/200.0920.0970.090.096697,015.9811,889,519.222
7/30/200.0940.0940.0890.092418,768.6771,797,388.592
7/29/200.0940.0950.0830.094426,131.6681,851,558.876
7/28/200.0970.0980.0820.094455,683.5751,839,515.837
7/27/200.0920.0980.0890.097295,518.2661,900,310.39
7/26/200.0890.0920.0860.092481,761.091,797,651.638
7/25/200.0930.0940.0890.089320,190.9611,750,066.638
7/24/200.0890.0940.0850.093209,359.8921,819,834.914
7/23/200.0890.0920.0880.089473,681.3051,738,828.051
7/22/200.0970.0980.0870.089373,945.4371,750,511.708
7/21/200.0960.0980.0770.097647,421.8771,911,837.07
7/20/200.0960.0990.0940.096779,854.831,891,402.812
7/19/200.0930.0980.0930.096425,140.6791,875,651.852
7/18/200.0910.0990.090.093547,044.7491,830,117.641
7/17/200.0970.0970.0850.091377,860.4111,778,408.431
7/16/200.0910.0980.0910.097350,022.2411,902,202.377
7/15/200.0810.0990.0810.091323,860.8691,788,268.021
7/14/200.0970.10.0810.081352,155.5471,581,344.681
7/13/200.0980.1010.0960.097349,019.5631,907,116.016
7/12/200.0990.10.0970.098609,227.3821,917,413.305
7/11/200.0980.10.0940.099417,581.2761,950,638.424
7/10/200.0830.0980.0830.098417,389.181,927,718.106
7/9/200.1040.1050.0830.083240,132.3541,624,432.01
7/8/200.1130.1130.0840.104364,246.8722,040,922.677
7/7/200.1190.1220.1120.113422,142.742,211,923.11
7/6/200.130.1310.1040.119437,320.4972,333,405.963
7/5/200.1340.1360.1040.13396,923.5382,549,653.928
7/4/200.1190.1360.1090.135514,350.8112,639,687.625
7/3/200.1170.1210.1030.12457,867.8032,345,007.81
7/2/200.1320.140.1170.117507,310.2612,292,223.095
7/1/200.1320.1360.1310.132458,554.4832,596,724.304
6/30/200.1230.1340.1190.132592,768.4462,585,134.453
6/29/200.1210.1240.1170.123333,519.9382,416,669.999
6/28/200.1370.1380.1050.121355,446.462,376,826.476
6/27/200.0890.1380.0870.137467,460.5552,684,759.993
6/26/200.0870.090.0830.089466,451.9071,739,443.486
6/25/200.0850.0890.0730.087567,192.9351,707,591.6