ERC20 (ERC20) historical data and Live price

ERC20

ERC20

$ 0.010831 -29.857 %

0.00000065 BTC

MARKET CAP
12.202 M

24H VOLUME
15.948 k

CIRC.SUPPLY
1.127 B

MAX SUPPLY

ERC20

USD

Rank452

1H 20.94 %

24H -29.86 %

7D -38.12 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
11/25/20	0.014	0.017	0.01	0.012	16,707.223	13,710,196.519
11/24/20	0.012	0.018	0.01	0.014	21,904.168	15,387,159.795
11/23/20	0.01	0.017	0.01	0.012	17,929.859	13,943,874.939
11/22/20	0.015	0.017	0.01	0.01	21,039.25	11,179,182.456
11/21/20	0.008	0.019	0.008	0.015	19,200.075	16,992,184.276
11/20/20	0.017	0.019	0.008	0.008	15,891.675	9,429,939.729
11/19/20	0.017	0.018	0.015	0.017	15,462.312	18,947,622.945
11/18/20	0.016	0.019	0.015	0.017	16,478.322	18,618,135.794
11/17/20	0.018	0.019	0.015	0.016	12,616.545	17,549,134.618
11/16/20	0.015	0.019	0.015	0.017	15,891.982	19,398,365.711
11/15/20	0.018	0.018	0.014	0.015	13,233.622	17,371,659.588
11/14/20	0.02	0.02	0.018	0.018	19,018.54	19,977,899.37
11/13/20	0.019	0.02	0.018	0.02	11,166.285	22,131,301.874
11/12/20	0.02	0.02	0.019	0.019	90,768.628	21,558,251.901
11/11/20	0.017	0.02	0.017	0.02	153,185.949	22,146,777.375
11/10/20	0.018	0.019	0.017	0.017	167,408.497	19,520,387.182
11/9/20	0.019	0.019	0.017	0.018	137,961.405	20,766,886.169
11/8/20	0.018	0.019	0.017	0.019	148,424.48	21,225,371.673
11/7/20	0.018	0.02	0.017	0.018	167,295.71	20,410,032.598
11/6/20	0.017	0.019	0.017	0.018	134,813.485	20,060,631.584
11/5/20	0.016	0.018	0.016	0.017	131,764.206	19,233,096.63
11/4/20	0.015	0.017	0.015	0.016	150,922.998	18,325,018.377
11/3/20	0.017	0.017	0.015	0.015	90,846.913	17,402,910.173
10/30/20	0.015	0.017	0.015	0.015	155,605.47	17,332,626.786
10/29/20	0.016	0.017	0.015	0.015	76,659.803	17,109,352.515
10/28/20	0.016	0.018	0.015	0.016	121,290.247	18,407,387.687
10/27/20	0.017	0.018	0.016	0.016	128,083.486	18,314,928.551
10/26/20	0.017	0.018	0.016	0.017	135,189.856	19,204,360.721
10/25/20	0.018	0.018	0.016	0.017	107,665.919	18,950,898.494
10/24/20	0.018	0.018	0.016	0.018	116,251.826	20,073,635.917
10/23/20	0.018	0.019	0.016	0.018	154,740.562	20,474,087.933
10/22/20	0.017	0.019	0.016	0.018	155,104.314	20,752,759.482
10/21/20	0.016	0.018	0.015	0.017	128,517.373	18,623,127.427
10/20/20	0.016	0.017	0.015	0.016	124,951.135	17,682,330.461
10/19/20	0.015	0.017	0.015	0.016	157,724.095	18,460,696.231
10/18/20	0.016	0.017	0.015	0.015	137,771.347	17,175,583.645
10/17/20	0.015	0.016	0.015	0.016	123,265.154	18,416,839.466
10/16/20	0.017	0.017	0.015	0.015	145,250.379	17,196,458.632
10/15/20	0.015	0.017	0.015	0.017	122,845.38	18,849,782.174
10/14/20	0.016	0.017	0.015	0.015	85,220.809	17,429,810.706
10/13/20	0.016	0.017	0.015	0.016	134,497.835	18,135,218.012
10/12/20	0.016	0.018	0.015	0.016	137,039.853	18,455,086.861
10/11/20	0.016	0.017	0.016	0.016	100,223.909	18,244,684.279
10/10/20	0.016	0.017	0.015	0.016	131,009.207	18,338,387.393
10/9/20	0.015	0.016	0.015	0.016	122,323.169	17,966,128.006
10/8/20	0.015	0.016	0.014	0.015	54,848.387	17,407,386.89
10/7/20	0.015	0.015	0.014	0.015	111,050.425	16,728,286.544
10/6/20	0.015	0.016	0.014	0.015	120,608.751	17,146,641.065
10/5/20	0.015	0.016	0.014	0.015	118,446.587	17,362,084.354
10/4/20	0.014	0.016	0.014	0.015	129,379.125	16,526,787.422
10/3/20	0.015	0.016	0.014	0.014	72,435.709	16,231,540.735
10/2/20	0.016	0.016	0.015	0.015	83,390.932	17,296,077.162
10/1/20	0.017	0.018	0.015	0.016	111,664.685	17,524,740.012
9/29/20	0.015	0.022	0.015	0.017	125,708.387	19,126,341.656
9/28/20	0.015	0.016	0.015	0.015	105,022.089	16,977,910.932
9/27/20	0.015	0.016	0.014	0.015	108,129.365	16,948,505.984
9/26/20	0.015	0.015	0.015	0.015	83,114.573	17,353,300.06
9/25/20	0.015	0.015	0.015	0.015	121,097.439	17,211,514.473
9/24/20	0.014	0.015	0.014	0.015	88,486.22	17,085,664.427
9/23/20	0.017	0.018	0.014	0.014	98,089.352	15,564,855.454
9/22/20	0.015	0.018	0.014	0.017	128,987.692	19,259,297.861
9/21/20	0.016	0.02	0.014	0.015	110,994.275	16,518,332.683
9/20/20	0.023	0.023	0.015	0.016	145,592.963	18,583,607.249
9/19/20	0.019	0.025	0.016	0.023	92,514.955	25,687,757.005
9/18/20	0.016	0.026	0.016	0.019	128,917.517	21,747,775.322
9/17/20	0.021	0.021	0.015	0.016	153,348.766	18,571,406.013
9/16/20	0.017	0.021	0.015	0.021	136,072.607	23,354,477.238
9/15/20	0.016	0.02	0.015	0.017	110,570.406	19,242,354.083
9/14/20	0.022	0.022	0.014	0.016	127,217.999	18,030,371.027
9/13/20	0.025	0.025	0.018	0.022	102,215.05	25,008,438.973
9/12/20	0.018	0.026	0.018	0.025	142,700.889	27,706,305.245
9/11/20	0.026	0.026	0.017	0.018	129,202.595	20,755,792.357
9/10/20	0.021	0.026	0.017	0.026	119,240.208	28,812,364.3
9/9/20	0.022	0.024	0.016	0.021	110,523.039	24,203,966.857
9/8/20	0.023	0.024	0.014	0.022	110,539.27	24,690,944.047
9/7/20	0.019	0.024	0.015	0.023	146,153.06	25,687,636.251
9/6/20	0.015	0.019	0.014	0.019	103,002.561	20,899,882.742
9/5/20	0.021	0.021	0.015	0.015	89,982.588	16,607,530.961
9/4/20	0.02	0.022	0.017	0.021	127,559.756	23,465,573.223
9/3/20	0.02	0.026	0.018	0.02	138,834.92	22,978,142.205
9/2/20	0.024	0.032	0.02	0.02	142,040.467	22,399,090.532
9/1/20	0.02	0.029	0.019	0.024	151,270.575	27,020,053.024
8/31/20	0.03	0.03	0.019	0.02	126,381.52	22,001,284.705
8/30/20	0.027	0.03	0.021	0.03	163,946.815	33,534,511.999
8/29/20	0.025	0.029	0.019	0.027	138,988.767	30,649,130.157
8/28/20	0.027	0.027	0.019	0.025	138,464.46	28,692,819.626
8/27/20	0.02	0.027	0.017	0.027	137,356.23	30,290,713.578
8/26/20	0.027	0.03	0.019	0.02	132,963.598	22,426,981.492
8/25/20	0.031	0.031	0.016	0.027	124,859.911	30,845,555.324
8/24/20	0.015	0.04	0.015	0.031	108,923.613	34,559,622.29

Similar Coins