ERC20 (ERC20) historical data and Live price

ERC20

ERC20

$ 0.000933 + 7.515 %

0.00000002 BTC

MARKET CAP
1.053 M

24H VOLUME
43.44 k

CIRC.SUPPLY
1.129 B

MAX SUPPLY

ERC20

USD

Rank1,478

1H 3.87 %

24H 7.51 %

7D -22.51 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
2/28/21	0.001	0.001	0.001	0.001	48,788.07	989,666.11
2/27/21	0.001	0.001	0.001	0.001	51,129.79	1,090,477.27
2/26/21	0.001	0.001	0.001	0.001	39,420.22	1,139,954.49
2/25/21	0.001	0.001	0.001	0.001	43,406.59	970,753.6
2/24/21	0.001	0.001	0.001	0.001	47,586.22	1,263,487.91
2/23/21	0.001	0.001	0.001	0.001	37,892.47	1,009,407.77
2/22/21	0.002	0.002	0.001	0.001	54,485.86	1,359,880.8
2/21/21	0.001	0.002	0.001	0.002	53,440.48	1,879,197.82
2/20/21	0.001	0.001	0.001	0.001	67,606.63	1,214,277.61
2/19/21	0.001	0.002	0.001	0.001	76,092.02	1,283,443.79
2/18/21	0.001	0.002	0.001	0.001	57,375.28	1,553,728.74
2/17/21	0.002	0.003	0.001	0.001	43,947.88	1,585,173.36
2/16/21	0.002	0.003	0.001	0.002	65,404.78	1,730,278.63
2/15/21	0.003	0.004	0.001	0.002	51,256.82	1,848,676.66
2/14/21	0.004	0.004	0.003	0.003	51,559.62	3,923,543.92
2/13/21	0.002	0.004	0.001	0.004	65,471.7	4,322,162.78
2/12/21	0.002	0.002	0.001	0.002	48,079.13	1,791,293.48
2/11/21	0.003	0.003	0.002	0.002	54,700.23	2,012,805.99
2/10/21	0.004	0.005	0.002	0.003	45,447.86	3,740,131.29
2/9/21	0.004	0.005	0.002	0.004	65,722.33	4,150,218
2/8/21	0.006	0.006	0.004	0.004	57,092.83	4,931,101.71
2/7/21	0.005	0.006	0.005	0.006	52,460.34	6,539,308.59
2/6/21	0.007	0.007	0.004	0.005	48,257.77	5,681,372.39
2/5/21	0.004	0.015	0.004	0.007	39,638.34	7,734,733.68
2/4/21	0.016	0.016	0.004	0.004	76,433	4,914,414.17
2/3/21	0.005	0.016	0.004	0.016	42,161.9	17,468,528.61
2/2/21	0.007	0.008	0.005	0.005	53,699.67	5,670,424.42
2/1/21	0.007	0.007	0.003	0.007	32,439.12	7,522,055.24
1/31/21	0.006	0.007	0.004	0.007	31,175.81	7,392,095.53
1/30/21	0.005	0.007	0.004	0.006	39,936.3	6,307,838.83
1/29/21	0.011	0.013	0.004	0.005	41,080.95	5,499,105.31
1/28/21	0.011	0.013	0.008	0.008	31,539.058	8,885,980.676
1/27/21	0.01	0.014	0.008	0.011	40,227.299	12,565,828.937
1/26/21	0.008	0.016	0.008	0.01	28,290.795	10,726,660.433
1/25/21	0.013	0.017	0.008	0.008	45,738.115	9,475,116.744
1/24/21	0.015	0.015	0.008	0.013	35,916.912	14,615,869.254
1/23/21	0.008	0.015	0.008	0.015	28,671.923	16,620,637.548
1/22/21	0.01	0.012	0.007	0.008	32,121.587	9,276,775.32
1/21/21	0.01	0.014	0.007	0.01	48,219.312	11,508,171.157
1/20/21	0.011	0.016	0.01	0.01	38,386.016	11,454,669.905
1/19/21	0.009	0.016	0.009	0.011	50,996.4	12,156,035.972
1/18/21	0.008	0.013	0.008	0.009	40,377.046	10,694,863.776
1/17/21	0.014	0.015	0.008	0.008	40,384.866	8,566,517.837
1/16/21	0.014	0.015	0.008	0.014	36,484.124	16,011,355.203
1/15/21	0.012	0.015	0.007	0.014	38,481.073	16,080,758.311
1/14/21	0.011	0.014	0.008	0.012	37,891.383	13,587,351.065
1/13/21	0.01	0.013	0.007	0.011	46,877.541	12,212,276.563
1/12/21	0.008	0.013	0.008	0.01	35,887.59	11,293,433.436
1/11/21	0.01	0.017	0.007	0.008	25,878.198	8,819,062.973
1/10/21	0.01	0.019	0.01	0.01	39,430.205	10,742,684.31
1/9/21	0.012	0.018	0.007	0.01	41,786.009	11,389,279.227
1/8/21	0.01	0.019	0.007	0.012	42,210.796	13,195,829.708
1/7/21	0.012	0.017	0.008	0.01	28,651.525	11,728,513.916
1/6/21	0.01	0.017	0.007	0.012	31,552.234	13,172,222.128
1/5/21	0.009	0.011	0.006	0.01	46,717.583	11,329,156.139
1/4/21	0.01	0.011	0.006	0.009	39,683.782	10,187,325.583
1/3/21	0.005	0.01	0.005	0.01	31,030.406	11,083,973.267
1/2/21	0.008	0.008	0.004	0.005	23,142.443	5,803,609.607
1/1/21	0.008	0.008	0.006	0.008	6,907.494	8,540,211.144
12/31/20	0.009	0.01	0.008	0.008	6,375.894	8,855,649.716
12/30/20	0.008	0.01	0.008	0.009	22,486.824	10,092,150.37
12/29/20	0.009	0.009	0.008	0.008	24,744.743	9,067,275.909
12/28/20	0.009	0.01	0.007	0.009	21,575.186	9,744,629.01
12/27/20	0.008	0.009	0.007	0.009	20,893.016	10,078,309.94
12/26/20	0.007	0.009	0.007	0.008	23,830.206	8,468,846.135
12/25/20	0.008	0.009	0.006	0.007	21,198.317	8,440,146.272
12/24/20	0.006	0.009	0.006	0.008	24,747.862	9,174,590.079
12/23/20	0.007	0.009	0.006	0.006	14,613.495	7,063,739.982
12/22/20	0.007	0.009	0.006	0.007	17,405.614	7,540,384.921
12/21/20	0.009	0.009	0.006	0.007	24,000.267	8,423,147.068
12/20/20	0.007	0.009	0.007	0.009	19,715.843	9,713,266.814
12/19/20	0.01	0.01	0.007	0.007	23,195.909	7,919,746.321
12/18/20	0.008	0.01	0.007	0.01	22,298.423	10,800,056.175
12/17/20	0.008	0.01	0.006	0.008	23,723.602	9,214,846.08
12/16/20	0.007	0.009	0.006	0.008	21,386.821	8,817,473.528
12/15/20	0.009	0.009	0.006	0.007	9,851.348	7,665,768.186
12/14/20	0.008	0.009	0.006	0.009	13,127.417	9,708,082.046
12/13/20	0.007	0.009	0.006	0.008	15,528.18	8,844,370.179
12/12/20	0.007	0.008	0.007	0.007	18,982.716	7,707,444.643
12/11/20	0.01	0.01	0.006	0.007	15,107.369	7,706,767.835
12/10/20	0.008	0.01	0.006	0.01	20,571.563	10,844,261.965
12/9/20	0.009	0.011	0.008	0.008	18,095.254	8,744,446.159
12/8/20	0.011	0.012	0.009	0.009	22,089.213	9,854,698.063
12/7/20	0.011	0.012	0.009	0.011	20,552.367	12,029,818.956
12/6/20	0.011	0.012	0.009	0.011	19,441.433	12,445,237.922
12/5/20	0.01	0.012	0.007	0.011	16,564.705	11,887,506.99
12/4/20	0.01	0.013	0.006	0.01	25,851.721	11,098,634.971
12/3/20	0.01	0.014	0.01	0.01	16,696.031	11,582,823.86
12/2/20	0.013	0.013	0.01	0.01	17,996.552	10,934,292.804
12/1/20	0.012	0.014	0.011	0.013	20,115.638	14,674,476.329

Similar Coins