ERC20 (ERC20) historical data and Live price

erc20

ERC20

ERC20
$ 0.010831 -29.857 % 0.00000065 BTC
MARKET CAP
12.202 M
24H VOLUME
15.948 k
CIRC.SUPPLY
1.127 B
MAX SUPPLY
Rank452
1H 20.94 %
24H -29.86 %
7D -38.12 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
11/25/200.0140.0170.010.01216,707.22313,710,196.519
11/24/200.0120.0180.010.01421,904.16815,387,159.795
11/23/200.010.0170.010.01217,929.85913,943,874.939
11/22/200.0150.0170.010.0121,039.2511,179,182.456
11/21/200.0080.0190.0080.01519,200.07516,992,184.276
11/20/200.0170.0190.0080.00815,891.6759,429,939.729
11/19/200.0170.0180.0150.01715,462.31218,947,622.945
11/18/200.0160.0190.0150.01716,478.32218,618,135.794
11/17/200.0180.0190.0150.01612,616.54517,549,134.618
11/16/200.0150.0190.0150.01715,891.98219,398,365.711
11/15/200.0180.0180.0140.01513,233.62217,371,659.588
11/14/200.020.020.0180.01819,018.5419,977,899.37
11/13/200.0190.020.0180.0211,166.28522,131,301.874
11/12/200.020.020.0190.01990,768.62821,558,251.901
11/11/200.0170.020.0170.02153,185.94922,146,777.375
11/10/200.0180.0190.0170.017167,408.49719,520,387.182
11/9/200.0190.0190.0170.018137,961.40520,766,886.169
11/8/200.0180.0190.0170.019148,424.4821,225,371.673
11/7/200.0180.020.0170.018167,295.7120,410,032.598
11/6/200.0170.0190.0170.018134,813.48520,060,631.584
11/5/200.0160.0180.0160.017131,764.20619,233,096.63
11/4/200.0150.0170.0150.016150,922.99818,325,018.377
11/3/200.0170.0170.0150.01590,846.91317,402,910.173
10/30/200.0150.0170.0150.015155,605.4717,332,626.786
10/29/200.0160.0170.0150.01576,659.80317,109,352.515
10/28/200.0160.0180.0150.016121,290.24718,407,387.687
10/27/200.0170.0180.0160.016128,083.48618,314,928.551
10/26/200.0170.0180.0160.017135,189.85619,204,360.721
10/25/200.0180.0180.0160.017107,665.91918,950,898.494
10/24/200.0180.0180.0160.018116,251.82620,073,635.917
10/23/200.0180.0190.0160.018154,740.56220,474,087.933
10/22/200.0170.0190.0160.018155,104.31420,752,759.482
10/21/200.0160.0180.0150.017128,517.37318,623,127.427
10/20/200.0160.0170.0150.016124,951.13517,682,330.461
10/19/200.0150.0170.0150.016157,724.09518,460,696.231
10/18/200.0160.0170.0150.015137,771.34717,175,583.645
10/17/200.0150.0160.0150.016123,265.15418,416,839.466
10/16/200.0170.0170.0150.015145,250.37917,196,458.632
10/15/200.0150.0170.0150.017122,845.3818,849,782.174
10/14/200.0160.0170.0150.01585,220.80917,429,810.706
10/13/200.0160.0170.0150.016134,497.83518,135,218.012
10/12/200.0160.0180.0150.016137,039.85318,455,086.861
10/11/200.0160.0170.0160.016100,223.90918,244,684.279
10/10/200.0160.0170.0150.016131,009.20718,338,387.393
10/9/200.0150.0160.0150.016122,323.16917,966,128.006
10/8/200.0150.0160.0140.01554,848.38717,407,386.89
10/7/200.0150.0150.0140.015111,050.42516,728,286.544
10/6/200.0150.0160.0140.015120,608.75117,146,641.065
10/5/200.0150.0160.0140.015118,446.58717,362,084.354
10/4/200.0140.0160.0140.015129,379.12516,526,787.422
10/3/200.0150.0160.0140.01472,435.70916,231,540.735
10/2/200.0160.0160.0150.01583,390.93217,296,077.162
10/1/200.0170.0180.0150.016111,664.68517,524,740.012
9/29/200.0150.0220.0150.017125,708.38719,126,341.656
9/28/200.0150.0160.0150.015105,022.08916,977,910.932
9/27/200.0150.0160.0140.015108,129.36516,948,505.984
9/26/200.0150.0150.0150.01583,114.57317,353,300.06
9/25/200.0150.0150.0150.015121,097.43917,211,514.473
9/24/200.0140.0150.0140.01588,486.2217,085,664.427
9/23/200.0170.0180.0140.01498,089.35215,564,855.454
9/22/200.0150.0180.0140.017128,987.69219,259,297.861
9/21/200.0160.020.0140.015110,994.27516,518,332.683
9/20/200.0230.0230.0150.016145,592.96318,583,607.249
9/19/200.0190.0250.0160.02392,514.95525,687,757.005
9/18/200.0160.0260.0160.019128,917.51721,747,775.322
9/17/200.0210.0210.0150.016153,348.76618,571,406.013
9/16/200.0170.0210.0150.021136,072.60723,354,477.238
9/15/200.0160.020.0150.017110,570.40619,242,354.083
9/14/200.0220.0220.0140.016127,217.99918,030,371.027
9/13/200.0250.0250.0180.022102,215.0525,008,438.973
9/12/200.0180.0260.0180.025142,700.88927,706,305.245
9/11/200.0260.0260.0170.018129,202.59520,755,792.357
9/10/200.0210.0260.0170.026119,240.20828,812,364.3
9/9/200.0220.0240.0160.021110,523.03924,203,966.857
9/8/200.0230.0240.0140.022110,539.2724,690,944.047
9/7/200.0190.0240.0150.023146,153.0625,687,636.251
9/6/200.0150.0190.0140.019103,002.56120,899,882.742
9/5/200.0210.0210.0150.01589,982.58816,607,530.961
9/4/200.020.0220.0170.021127,559.75623,465,573.223
9/3/200.020.0260.0180.02138,834.9222,978,142.205
9/2/200.0240.0320.020.02142,040.46722,399,090.532
9/1/200.020.0290.0190.024151,270.57527,020,053.024
8/31/200.030.030.0190.02126,381.5222,001,284.705
8/30/200.0270.030.0210.03163,946.81533,534,511.999
8/29/200.0250.0290.0190.027138,988.76730,649,130.157
8/28/200.0270.0270.0190.025138,464.4628,692,819.626
8/27/200.020.0270.0170.027137,356.2330,290,713.578
8/26/200.0270.030.0190.02132,963.59822,426,981.492
8/25/200.0310.0310.0160.027124,859.91130,845,555.324
8/24/200.0150.040.0150.031108,923.61334,559,622.29