EscoinToken (ELG) historical data and Live price

EscoinToken

ELG

$ 1.20 -0.515 %

0.00001799 BTC

MARKET CAP
0

24H VOLUME
689.878 k

CIRC.SUPPLY
0

MAX SUPPLY
310 M

ELG

USD

Rank2,887

1H -0.10 %

24H -0.51 %

7D 6.91 %

EXPLORER 1
2

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/23/24	1.21	1.214	1.187	1.194	695,664.58	0
4/22/24	1.193	1.218	1.189	1.21	563,819.39	0
4/21/24	1.194	1.261	1.169	1.193	698,498.81	0
4/20/24	1.108	1.204	1.099	1.194	676,797.68	0
4/19/24	1.121	1.128	1.075	1.108	663,962.4	0
4/18/24	1.113	1.139	1.1	1.121	760,654.3	0
4/17/24	1.126	1.131	1.093	1.113	644,487.46	0
4/16/24	1.101	1.131	1.092	1.126	608,187.94	0
4/15/24	1.118	1.122	1.082	1.101	551,373.78	0
4/14/24	1.109	1.297	1.08	1.118	395,221.35	0
4/13/24	1.055	1.121	1.03	1.109	752,309.44	0
4/12/24	1.111	1.114	1.039	1.055	680,107.64	0
4/11/24	1.19	1.2	1.08	1.111	896,704.85	0
4/10/24	1.175	1.198	1.159	1.19	860,677.02	0
4/9/24	1.168	1.189	1.158	1.175	633,992.56	0
4/8/24	1.194	1.21	1.16	1.168	794,681.55	0
4/7/24	1.182	1.195	1.174	1.194	960,085.57	0
4/6/24	1.188	1.195	1.169	1.182	999,757.65	0
4/5/24	1.037	1.541	1.016	1.188	1,355,201.01	0
4/4/24	1.032	1.064	1.024	1.037	1,226,099.83	0
4/3/24	1.036	1.055	1.015	1.032	843,080.57	0
4/2/24	1.033	1.05	0.989	1.036	1,306,125.57	0
4/1/24	1.042	1.045	0.995	1.033	1,885,464.08	0
3/31/24	1.034	1.061	1.034	1.042	977,825.34	0
3/30/24	1.041	1.055	1.031	1.034	1,333,458	0
3/29/24	1.003	1.311	0.971	1.041	2,041,481.61	0
3/28/24	0.992	1.016	0.984	1.003	1,366,814.55	0
3/27/24	0.988	1.025	0.976	0.992	1,669,733.32	0
3/26/24	0.989	1.008	0.973	0.988	1,497,137.66	0
3/25/24	0.992	1.02	0.985	0.989	1,391,161.69	0
3/24/24	0.961	0.996	0.956	0.992	1,490,122.14	0
3/23/24	0.903	0.975	0.89	0.961	2,378,887.5	0
3/22/24	0.85	0.913	0.84	0.903	2,394,414.97	0
3/21/24	0.823	0.864	0.805	0.85	984,115.57	0
3/20/24	0.812	0.832	0.798	0.823	813,382.08	0
3/19/24	0.814	0.83	0.805	0.812	1,104,258.23	0
3/18/24	0.804	0.834	0.801	0.814	926,423.76	0
3/17/24	0.811	0.828	0.803	0.804	992,969.61	0
3/16/24	0.83	0.833	0.803	0.811	1,124,111.03	0
3/15/24	0.796	0.833	0.785	0.83	1,133,137.37	0
3/14/24	0.798	0.806	0.785	0.796	1,177,306.71	0
3/13/24	0.797	0.8	0.783	0.798	1,202,971.42	0
3/12/24	0.792	0.799	0.782	0.797	813,722.88	0
3/11/24	0.805	0.805	0.785	0.792	999,800.25	0
3/10/24	0.795	0.805	0.787	0.805	758,995.06	0
3/9/24	0.791	0.803	0.79	0.795	1,005,178.57	0
3/8/24	0.795	0.8	0.788	0.791	910,248.1	0
3/7/24	0.801	0.803	0.786	0.795	1,036,966.97	0
3/6/24	0.798	0.804	0.781	0.801	1,014,087.69	0
3/5/24	0.795	0.804	0.779	0.798	988,960.4	0
3/4/24	0.784	0.804	0.777	0.795	908,191.46	0
3/3/24	0.789	0.79	0.769	0.784	865,386.89	0
3/2/24	0.787	0.797	0.783	0.789	643,126.38	0
3/1/24	0.77	0.792	0.769	0.787	934,975.81	0
2/29/24	0.763	0.795	0.76	0.77	880,429.75	0
2/28/24	0.758	0.776	0.748	0.763	570,529.89	0
2/27/24	0.77	0.77	0.75	0.758	796,417.95	0
2/26/24	0.763	0.774	0.749	0.77	757,640.8	0
2/25/24	0.764	0.769	0.757	0.763	307,189.43	0
2/24/24	0.759	0.769	0.752	0.764	512,254.63	0
2/23/24	0.752	0.771	0.75	0.759	582,255.59	0
2/22/24	0.768	0.772	0.751	0.752	526,805.35	0
2/21/24	0.762	0.768	0.747	0.768	569,479.59	0
2/20/24	0.756	0.767	0.747	0.762	574,970.48	0
2/19/24	0.769	0.771	0.751	0.756	613,588.31	0
2/18/24	0.767	0.774	0.756	0.769	201,524.66	0
2/17/24	0.756	0.773	0.753	0.767	604,294.54	0
2/16/24	0.759	0.769	0.747	0.756	725,158.04	0
2/15/24	0.764	0.771	0.752	0.759	498,733.16	0
2/14/24	0.759	0.772	0.754	0.764	496,561.19	0
2/13/24	0.759	0.761	0.748	0.759	568,865.32	0
2/12/24	0.759	0.771	0.753	0.759	594,561.62	0
2/11/24	0.77	0.774	0.756	0.759	307,478.94	0
2/10/24	0.762	0.77	0.747	0.77	440,654.01	0
2/9/24	0.757	0.768	0.755	0.762	642,116.45	0
2/8/24	0.771	0.772	0.75	0.757	606,843.29	0
2/7/24	0.761	0.778	0.756	0.771	574,402.18	0
2/6/24	0.747	0.768	0.74	0.761	574,711.39	0
2/5/24	0.75	0.765	0.739	0.747	571,617.34	0
2/4/24	0.746	0.764	0.745	0.75	318,916.69	0
2/3/24	0.742	0.761	0.739	0.746	522,095.94	0
2/2/24	0.764	0.765	0.738	0.742	573,064.02	0
2/1/24	0.745	0.765	0.739	0.764	575,488.36	0
1/31/24	0.754	0.763	0.738	0.745	575,231.35	0
1/30/24	0.76	0.766	0.749	0.754	633,120.67	0
1/29/24	0.755	0.763	0.739	0.76	496,477.81	0
1/28/24	0.751	0.756	0.742	0.755	382,769.64	0
1/27/24	0.752	0.754	0.745	0.751	433,892.95	0
1/26/24	0.749	0.758	0.738	0.752	660,006.75	0
1/25/24	0.746	0.753	0.732	0.749	566,199.24	0

Similar Coins