Eterbase Utility Token (XBASE) historical data and Live price

eterbase-utility-token

Eterbase Utility Token

XBASE
$ 0.820799 + 4.192 % 0.00006342 BTC
MARKET CAP
820.799 M
24H VOLUME
0
CIRC.SUPPLY
1 B
MAX SUPPLY
Rank202
1H 0.68 %
24H 4.19 %
7D 10.59 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/23/200.0020.0020.0020.00223.2331,618,136.021
8/22/200.0020.0020.0020.00217.8581,570,218.741
8/21/200.0020.0020.0020.00224.9991,527,900.193
8/20/200.0020.0020.0020.00218.5561,543,515.275
8/19/200.0020.0020.0020.00210.7391,573,616.075
8/18/200.0020.0020.0020.0028.011,654,624.385
8/17/200.0020.0020.0020.00220.0771,599,024.379
8/16/200.0020.0020.0020.00238.2741,613,917.564
8/15/200.0020.0020.0020.00247.7811,630,110.985
8/14/200.0020.0020.0020.00212.5611,654,392.353
8/13/200.0020.0020.0020.0029.6041,701,572.399
8/12/200.0030.0030.0020.00249.3521,679,789.995
8/11/200.0030.0040.0030.00344,466.4853,064,413.862
8/10/200.0030.0040.0030.00346,759.7343,027,691.21
8/9/200.0030.0040.0030.00342,746.7453,097,370.83
8/8/200.0030.0030.0030.00346,436.6922,975,747.29
8/7/200.0030.0030.0020.00344,095.6542,751,315.542
8/6/200.0030.0040.0020.00355,228.7683,108,904.648
8/5/200.0030.0030.0020.00347,450.6023,026,976.328
8/4/200.0030.0030.0030.00351,780.7513,099,370.637
8/3/200.0030.0030.0030.00354,134.1623,274,736.163
8/2/200.0030.0030.0030.00344,543.9263,182,448.422
8/1/200.0030.0030.0030.00350,434.9423,220,327.809
7/31/200.0030.0040.0030.00346,990.1473,157,711.811
7/30/200.0030.0040.0030.00349,000.7943,030,282.988
7/29/200.0030.0040.0030.00353,337.3463,108,038.589
7/28/200.0030.0030.0020.00372,014.052,844,635.704
7/27/200.0030.0030.0030.00378,187.8472,943,343.498
7/26/200.0030.0030.0020.00364,441.1682,984,499.291
7/25/200.0020.0030.0020.00389,854.2672,869,071.962
7/24/200.0020.0020.0020.00258,767.4921,793,274.626
7/23/200.0020.0020.0020.00246,887.6461,948,595.72
7/22/200.0020.0020.0020.00241,452.0451,782,009.724
7/21/200.0020.0020.0020.00238,296.2391,665,606.987
7/20/200.0020.0020.0020.00238,919.6121,742,217.274
7/19/200.0020.0020.0020.00241,124.0841,750,338.236
7/18/200.0020.0020.0020.00243,241.6881,629,016.594
7/17/200.0020.0020.0020.00241,090.5111,686,900.237
7/16/200.0020.0020.0020.00242,283.041,568,915.729
7/15/200.0020.0020.0020.00249,709.4171,789,672.008
7/14/200.0020.0020.0020.00260,860.0791,673,350.393
7/13/200.0010.0020.0010.002100,026.8891,648,700.153
7/12/200.0020.0020.0010.001114,192.2291,466,638.547
7/11/200.0020.0020.0010.00294,603.0121,583,800.456
7/10/200.0020.0020.0020.002132,649.5391,565,155.081
7/9/200.0020.0020.0010.002123,216.0961,527,209.557
7/8/200.0020.0020.0010.001114,085.2271,469,106.677
7/7/200.0020.0020.0010.002120,644.4331,745,843.705
7/6/200.0020.0020.0010.002119,039.8821,533,669.399
7/5/200.0010.0020.0010.002118,563.2611,568,442.551
7/4/200.0010.0020.0010.001104,536.1781,439,981.071
7/3/200.0020.0020.0010.00195,637.4051,353,961.938
7/2/200.0010.0020.0010.00280,219.1371,491,269.574
7/1/200.0020.0040.0010.00196,956.4991,423,242.282
6/30/200.0020.0020.0010.00267,846.5881,577,983.878
6/29/200.0020.0020.0010.00268,018.1631,629,338.989
6/28/200.0010.0020.0010.00275,980.5241,763,456.475
6/27/200.0020.0020.0010.00193,347.1341,328,903.817
6/26/200.0020.0020.0020.002144,025.6881,657,037.869
6/25/200.0020.0020.0020.002143,616.1571,751,907.511
6/24/200.0020.0020.0020.002135,600.6611,598,248.1
6/23/200.0020.0020.0020.002136,665.7492,013,993.635
6/22/200.0020.0020.0020.002155,597.8321,838,409.128
6/21/200.0020.0020.0020.002148,876.1241,651,246.846
6/20/200.0020.0020.0020.002141,842.2851,628,415.25
6/19/200.0020.0020.0020.002130,900.571,568,134.652
6/18/200.0020.0020.0020.002136,200.0171,633,501.691
6/17/200.0020.0020.0020.002135,166.7241,648,338.315
6/16/200.0020.0020.0020.002157,013.171,738,488.609
6/15/200.0020.0020.0020.002150,776.7541,786,547.591
6/14/200.0020.0020.0020.002137,813.8591,737,912.445
6/13/200.0020.0020.0020.002152,745.2912,156,935.122
6/12/200.0020.0020.0020.002162,927.7521,842,799.482
6/11/200.0020.0020.0020.002159,577.671,896,566.65
6/10/200.0020.0020.0020.002169,611.2481,970,435.972
6/9/200.0020.0020.0020.002161,458.0432,033,605.776
6/8/200.0020.0020.0020.002166,834.7641,916,862.225
6/7/200.0020.0020.0020.002169,625.2622,049,808.024
6/6/200.0020.0030.0020.002113,533.4452,071,885.601
6/5/200.0030.0030.0020.00274,818.2872,396,310.947
6/4/200.0020.0030.0020.003142,190.7362,539,982.76
6/3/200.0020.0020.0020.002153,390.8712,161,844.061
6/2/200.0020.0020.0020.002177,906.8031,960,140.664
6/1/200.0020.0020.0020.002185,229.3892,149,465.406
5/31/200.0020.0020.0020.002139,890.422,048,500.608
5/30/200.0020.0020.0020.002157,914.8282,127,278.663
5/29/200.0020.0020.0020.002145,378.8712,083,996.67
5/28/200.0020.0020.0020.002153,318.8671,901,392.725
5/27/200.0020.0020.0020.00279,654.0042,319,357.99
5/26/200.0020.0020.0020.00265,500.3092,348,008.451