ETHDOWN (ETHDOWN) historical data and Live price

ETHDOWN

ETHDOWN

$ 0.113862 -8.62 %

0.00000261 BTC

MARKET CAP
0

24H VOLUME
855.051 k

CIRC.SUPPLY
0

MAX SUPPLY

ETHDOWN

USD

Rank2,464

1H -3.62 %

24H -8.62 %

7D -30.37 %

EXPLORER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/30/23	0.22	0.229	0.211	0.229	1,681,226.04	0
4/29/23	0.224	0.226	0.218	0.22	953,628.02	0
4/28/23	0.219	0.229	0.215	0.224	1,285,384.98	0
4/27/23	0.232	0.233	0.211	0.219	1,722,300.36	0
4/26/23	0.232	0.254	0.204	0.232	3,092,192.47	0
4/25/23	0.239	0.25	0.229	0.232	1,444,542.96	0
4/24/23	0.233	0.25	0.226	0.239	1,435,063.74	0
4/23/23	0.23	0.24	0.228	0.233	970,457.38	0
4/22/23	0.237	0.239	0.227	0.23	1,469,292.13	0
4/21/23	0.212	0.241	0.209	0.237	2,249,584.2	0
4/20/23	0.214	0.218	0.203	0.212	2,100,658.02	0
4/19/23	0.176	0.216	0.176	0.214	2,675,765.55	0
4/18/23	0.182	0.184	0.171	0.176	1,761,124.72	0
4/17/23	0.173	0.184	0.173	0.182	2,034,721.5	0
4/16/23	0.178	0.181	0.169	0.173	1,919,043.08	0
4/15/23	0.176	0.181	0.174	0.178	1,803,656.36	0
4/14/23	0.197	0.198	0.171	0.176	4,210,894.5	0
4/13/23	0.223	0.227	0.195	0.197	3,132,070.25	0
4/12/23	0.23	0.239	0.22	0.223	2,384,440.95	0
4/11/23	0.225	0.232	0.217	0.23	1,981,500.49	0
4/10/23	0.24	0.244	0.223	0.225	1,788,142.43	0
4/9/23	0.243	0.25	0.237	0.24	1,196,572.11	0
4/8/23	0.239	0.244	0.235	0.244	974,362.12	0
4/7/23	0.236	0.244	0.234	0.239	1,144,146.15	0
4/6/23	0.227	0.24	0.226	0.236	1,813,733.93	0
4/5/23	0.239	0.24	0.222	0.227	2,457,343.66	0
4/4/23	0.258	0.261	0.235	0.239	2,436,406.81	0
4/3/23	0.262	0.272	0.249	0.258	2,069,885.26	0
4/2/23	0.255	0.268	0.253	0.262	1,220,972.19	0
3/31/23	0.263	0.266	0.247	0.254	1,800,163.32	0
3/30/23	0.263	0.272	0.252	0.264	1,647,021.71	0
3/29/23	0.271	0.271	0.253	0.263	1,863,055.78	0
3/28/23	0.289	0.294	0.265	0.271	1,502,109.48	0
3/27/23	0.271	0.297	0.268	0.289	1,819,737.06	0
3/26/23	0.281	0.282	0.263	0.271	1,222,631.58	0
3/25/23	0.279	0.289	0.275	0.281	1,093,500.36	0
3/24/23	0.259	0.284	0.257	0.279	2,133,570.1	0
3/23/23	0.305	0.309	0.247	0.259	2,630,000.21	0
3/22/23	0.273	0.315	0.266	0.306	3,225,803.92	0
3/21/23	0.307	0.313	0.262	0.272	3,217,313.22	0
3/20/23	0.285	0.31	0.276	0.307	3,143,041.86	0
3/19/23	0.295	0.295	0.261	0.285	2,862,333.99	0
3/18/23	0.283	0.298	0.259	0.295	3,900,710.04	0
3/17/23	0.346	0.353	0.278	0.283	3,972,035.24	0
3/16/23	0.361	0.369	0.34	0.346	2,151,613.44	0
3/15/23	0.333	0.378	0.325	0.362	4,324,168.83	0
3/14/23	0.354	0.364	0.295	0.333	5,545,515.02	0
3/13/23	0.428	0.432	0.338	0.354	6,416,072.05	0
3/12/23	0.526	0.546	0.425	0.428	3,232,498.77	0
3/11/23	0.565	0.584	0.522	0.526	2,994,642.7	0
3/10/23	0.555	0.614	0.554	0.565	4,063,458.58	0
3/9/23	0.473	0.577	0.464	0.555	2,893,491.07	0
3/8/23	0.45	0.474	0.444	0.474	1,561,150.6	0
3/7/23	0.447	0.468	0.436	0.45	1,567,793.46	0
3/6/23	0.448	0.454	0.436	0.447	1,079,938.61	0
3/5/23	0.446	0.454	0.432	0.448	901,418.33	0
3/4/23	0.446	0.458	0.438	0.446	784,346.04	0
3/3/23	0.39	0.46	0.389	0.446	2,610,378	0
3/2/23	0.378	0.407	0.37	0.39	1,907,518.49	0
3/1/23	0.421	0.425	0.377	0.378	2,354,035.79	0
2/28/23	0.4	0.424	0.392	0.421	1,501,202.48	0
2/27/23	0.395	0.414	0.379	0.4	1,823,245.23	0
2/26/23	0.428	0.432	0.39	0.395	1,360,299.55	0
2/25/23	0.419	0.45	0.418	0.428	1,197,072.19	0
2/24/23	0.39	0.437	0.381	0.419	2,097,378.94	0
2/23/23	0.394	0.404	0.372	0.39	2,056,937.28	0
2/22/23	0.385	0.423	0.381	0.394	2,615,844.98	0
2/21/23	0.358	0.398	0.351	0.386	2,320,832.71	0
2/20/23	0.372	0.388	0.35	0.358	1,992,714.71	0
2/19/23	0.364	0.377	0.346	0.373	1,790,337.63	0
2/18/23	0.364	0.371	0.353	0.364	1,346,846.96	0
2/17/23	0.394	0.398	0.347	0.364	3,187,571.11	0
2/16/23	0.378	0.396	0.338	0.394	4,843,225.37	0
2/15/23	0.469	0.479	0.376	0.378	3,161,600.47	0
2/14/23	0.51	0.519	0.462	0.469	2,387,909.63	0
2/13/23	0.502	0.541	0.494	0.508	2,082,675.82	0
2/12/23	0.482	0.516	0.478	0.502	1,119,903.93	0
2/11/23	0.502	0.508	0.48	0.482	949,124.96	0
2/10/23	0.478	0.513	0.472	0.502	1,754,455.28	0
2/9/23	0.407	0.489	0.403	0.478	2,529,800.32	0
2/8/23	0.394	0.418	0.381	0.407	1,851,872.96	0
2/7/23	0.431	0.432	0.391	0.394	1,757,256.31	0
2/6/23	0.422	0.436	0.405	0.431	1,497,277.21	0
2/5/23	0.398	0.431	0.395	0.422	1,742,965.88	0
2/4/23	0.398	0.41	0.382	0.398	1,350,475.85	0
2/3/23	0.413	0.42	0.395	0.398	1,996,997.08	0
2/2/23	0.417	0.419	0.37	0.413	2,901,436.06	0
2/1/23	0.456	0.477	0.413	0.416	2,181,608.94	0
1/31/23	0.469	0.474	0.445	0.456	1,230,430.32	0
1/30/23	0.416	0.487	0.415	0.469	2,184,210.31	0

Similar Coins