ETHA Lend (ETHA) historical data and Live price

ETHA Lend

ETHA

$ 0.008963 -8.323 %

0.00000014 BTC

MARKET CAP
83.893 k

24H VOLUME
50.352 k

CIRC.SUPPLY
9.359 M

MAX SUPPLY
30 M

ETHA

USD

Rank2,228

1H -3.10 %

24H -8.32 %

7D 8.94 %

EXPLORER 1
2

CODE

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/24/24	0.01	0.01	0.009	0.009	47,685.02	86,038.36
4/23/24	0.011	0.011	0.01	0.01	47,567.28	92,243.57
4/22/24	0.01	0.011	0.01	0.011	53,706.38	98,636.42
4/21/24	0.01	0.011	0.009	0.01	53,788.5	94,520.65
4/20/24	0.009	0.01	0.009	0.01	55,717.95	88,934.47
4/19/24	0.009	0.009	0.008	0.009	52,754.11	80,530.3
4/18/24	0.009	0.009	0.008	0.009	52,981.57	81,703.46
4/17/24	0.009	0.01	0.009	0.009	50,448.37	83,094.04
4/16/24	0.01	0.01	0.008	0.009	50,703.42	80,252.41
4/15/24	0.008	0.01	0.008	0.01	61,271.32	90,681.12
4/14/24	0.008	0.008	0.008	0.008	47,049.5	76,099.69
4/13/24	0.009	0.009	0.008	0.008	47,465.03	76,940.51
4/12/24	0.01	0.01	0.009	0.009	47,307.99	83,349.15
4/11/24	0.009	0.011	0.009	0.01	47,992.19	96,529.61
4/10/24	0.01	0.011	0.009	0.009	49,584.35	88,141.06
4/9/24	0.011	0.012	0.01	0.01	54,571.47	97,114.38
4/8/24	0.013	0.013	0.011	0.011	60,256.12	105,688.78
4/7/24	0.011	0.014	0.011	0.013	61,249.9	124,432.26
4/6/24	0.011	0.012	0.011	0.011	44,527.22	105,614.72
4/5/24	0.012	0.012	0.011	0.011	50,253.86	103,741.86
4/4/24	0.011	0.012	0.01	0.012	53,915.2	108,711.93
4/3/24	0.012	0.012	0.011	0.011	57,280.49	102,549.06
4/2/24	0.013	0.013	0.012	0.012	52,412.14	110,599.47
4/1/24	0.013	0.013	0.012	0.013	60,100.43	118,387.68
3/31/24	0.012	0.014	0.012	0.013	47,673.53	122,772.44
3/30/24	0.011	0.012	0.011	0.012	50,856.48	110,790.92
3/29/24	0.012	0.012	0.011	0.011	51,941.53	106,049.26
3/28/24	0.013	0.013	0.012	0.012	64,121.17	112,590.82
3/27/24	0.013	0.013	0.013	0.013	65,700.77	120,529.1
3/26/24	0.013	0.013	0.013	0.013	65,617.43	123,839.3
3/25/24	0.012	0.013	0.012	0.013	69,894	121,837.57
3/24/24	0.013	0.013	0.012	0.012	66,075.08	113,954.81
3/23/24	0.013	0.014	0.013	0.013	64,563.76	122,314.59
3/22/24	0.015	0.015	0.013	0.013	67,075.98	119,868.11
3/21/24	0.014	0.015	0.013	0.015	68,487.9	137,832.53
3/20/24	0.013	0.015	0.012	0.014	73,591.65	127,254.98
3/19/24	0.014	0.014	0.01	0.013	85,040.5	124,208.62
3/18/24	0.014	0.015	0.013	0.014	72,172.42	127,534.15
3/17/24	0.013	0.014	0.012	0.014	81,764.99	134,493.96
3/16/24	0.017	0.017	0.013	0.013	76,315.4	124,450.13
3/15/24	0.015	0.017	0.013	0.017	82,494.65	154,918.66
3/14/24	0.015	0.016	0.015	0.015	68,400.71	139,098.48
3/13/24	0.016	0.017	0.015	0.015	70,325.84	141,306.81
3/12/24	0.015	0.017	0.014	0.016	74,902.09	154,397.73
3/11/24	0.015	0.015	0.015	0.015	76,029.95	141,005.83
3/10/24	0.016	0.016	0.015	0.015	75,258.65	141,953.28
3/9/24	0.017	0.017	0.016	0.016	75,267.86	148,429.03
3/8/24	0.017	0.017	0.016	0.017	75,049.55	155,179.53
3/7/24	0.015	0.017	0.015	0.017	77,324.46	159,430.62
3/6/24	0.015	0.017	0.014	0.015	77,106.14	142,074.45
3/5/24	0.013	0.018	0.013	0.015	91,387.13	141,182.96
3/4/24	0.015	0.015	0.012	0.013	89,886.76	125,501.94
3/3/24	0.015	0.015	0.014	0.015	68,700.57	136,899.2
3/2/24	0.015	0.015	0.014	0.015	62,866.81	141,840.01
3/1/24	0.014	0.016	0.013	0.015	65,858.58	137,212.57
2/29/24	0.014	0.017	0.013	0.014	87,028.28	130,074.58
2/28/24	0.014	0.016	0.014	0.014	72,880.28	135,459.25
2/27/24	0.013	0.014	0.013	0.014	64,619.44	130,191.96
2/26/24	0.012	0.014	0.012	0.013	65,534.34	123,285.46
2/25/24	0.012	0.013	0.012	0.012	64,703	116,566.65
2/24/24	0.012	0.013	0.012	0.012	63,089.36	116,271.21
2/23/24	0.012	0.012	0.012	0.012	57,631.53	112,950.58
2/22/24	0.012	0.013	0.012	0.012	54,320.4	112,778.31
2/21/24	0.012	0.013	0.012	0.012	59,464.94	116,653.5
2/20/24	0.012	0.012	0.012	0.012	66,338.49	112,336.56
2/19/24	0.012	0.013	0.012	0.012	59,786.03	114,497.43
2/18/24	0.012	0.012	0.011	0.012	71,129.29	111,472.44
2/17/24	0.012	0.014	0.012	0.012	67,393.42	110,209.38
2/16/24	0.012	0.012	0.012	0.012	68,514.19	114,723.8
2/15/24	0.011	0.012	0.01	0.012	63,436.99	108,845.62
2/14/24	0.01	0.011	0.01	0.011	67,089.32	99,662.81
2/13/24	0.011	0.011	0.01	0.01	56,384.25	94,108.46
2/12/24	0.01	0.011	0.01	0.011	63,253.02	99,342.65
2/11/24	0.01	0.01	0.01	0.01	60,870.02	95,637.45
2/10/24	0.01	0.01	0.01	0.01	62,912.04	94,396.25
2/9/24	0.01	0.011	0.01	0.01	63,479.77	96,185.56
2/8/24	0.01	0.01	0.01	0.01	66,165.38	94,748.74
2/7/24	0.01	0.01	0.01	0.01	64,856.06	93,699.89
2/6/24	0.01	0.01	0.01	0.01	65,233.05	91,478.02
2/5/24	0.01	0.01	0.01	0.01	61,645.76	90,066.13
2/4/24	0.01	0.01	0.01	0.01	61,308.6	90,416.84
2/3/24	0.01	0.01	0.01	0.01	61,786.24	90,441.67
2/2/24	0.009	0.01	0.009	0.01	65,131.94	89,680.01
2/1/24	0.009	0.01	0.009	0.009	64,023.86	86,680.79
1/31/24	0.009	0.01	0.009	0.009	59,898.49	85,419.13
1/30/24	0.009	0.009	0.009	0.009	58,088.01	85,731.13
1/29/24	0.009	0.009	0.009	0.009	61,947.24	85,300.54
1/28/24	0.009	0.009	0.008	0.009	56,498.45	84,321.85
1/27/24	0.008	0.009	0.008	0.009	62,050.59	81,278.95
1/26/24	0.008	0.008	0.008	0.008	62,688.15	78,865.76

Similar Coins