Ethereum Classic (ETC) historical data and Live price

ethereum-classic

Ethereum Classic

ETC
$ 6.34 + 2.95 % 0.00035782 BTC
MARKET CAP
736.98 M
24H VOLUME
1.002 B
CIRC.SUPPLY
116.313 M
MAX SUPPLY
210.7 M
Rank34
1H -0.54 %
24H 2.95 %
7D -0.99 %
CODE
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
10/30/205.3985.4535.2025.257620,039,413.989611,461,850.207
10/29/205.285.4685.2255.398686,973,858.541627,818,449.117
10/28/205.4545.5765.2455.28594,927,317.159614,099,165.753
9/29/205.4275.4625.3545.421344,764,939.709630,581,183.628
9/28/205.4655.6015.4255.43452,843,055.104631,605,665.665
9/27/205.3915.7535.3815.465559,874,335.573635,596,270.709
9/26/205.0185.4415.0185.391535,473,244.717627,082,340.262
9/25/205.0245.0514.9055.013377,619,132.316583,107,239.792
9/24/204.885.0354.845.023482,576,368.522584,188,208.763
9/23/204.975.0134.8464.879673,732,018.723567,500,225.644
9/22/204.8754.9974.7924.97743,445,295.151578,082,568.921
9/21/205.1225.1544.7024.873941,205,368.883566,759,971.338
9/20/205.2535.2555.0485.11602,081,638.54594,351,065.043
9/19/205.2245.2755.1955.256491,693,942.713611,305,773.397
9/18/205.2345.2425.115.233585,843,660.01608,627,285.477
9/17/205.1635.2525.1225.234572,999,419.265608,824,173.51
9/16/205.2115.2135.0815.163663,689,103.773600,532,767.492
9/15/205.1845.3435.1695.209771,249,844.272605,851,026.923
9/14/205.0755.2615.0255.188688,824,615.538603,438,444.518
9/13/205.2585.3725.0145.075674,335,391.79590,306,741.862
9/12/205.2365.2765.1765.258744,301,330.953611,576,869.388
9/11/205.2095.2615.0935.2361,099,058,524.428608,964,078.744
9/10/205.0765.245.0715.209941,957,394.474605,844,992.247
9/9/205.1055.1625.0035.074915,539,324.489590,119,521.08
9/8/205.1165.2064.9825.1021,008,973,015.111593,472,315.091
9/7/205.1935.2194.9075.114729,376,599.631594,841,271.62
9/6/205.0485.4424.9735.193653,562,868.026604,010,282.916
9/5/205.3815.4474.9075.048959,438,111.432587,141,798.853
9/4/205.6515.6514.9795.3631,057,957,439.025623,838,988.471
9/3/206.3146.3564.9035.672682,999,662.898659,720,521.109
9/2/206.7616.8086.2166.318629,725,612.32734,844,435.226
9/1/206.6076.8266.5486.763654,830,012.063786,579,197.144
8/31/206.6966.766.5736.611539,993,002.702768,949,331.21
8/30/206.5246.6956.4716.685687,597,704.712777,602,185.401
8/29/206.5046.6536.4866.531614,938,597.485759,616,414.366
8/28/206.3616.6316.3176.51612,795,217.236757,152,462.29
8/27/206.4766.7336.2786.357686,461,969.607739,386,536.862
8/26/206.4966.5516.4396.481584,905,069.64753,826,146.574
8/25/206.8666.876.4146.498612,092,125.889755,823,125.033
8/24/206.7766.8976.736.864552,674,423.204798,416,653.769
8/23/206.7776.8266.6386.778546,905,153.481788,316,805.704
8/22/206.6516.7926.5826.784584,249,049.739789,026,063.711
8/21/206.9827.0886.6656.666613,628,633.623775,302,283.606
8/20/206.8167.0436.7796.977552,303,519.94811,543,097.358
8/19/207.2897.3976.7076.814752,855,503.207792,611,490.078
8/18/207.3737.7747.2387.29863,281,170.879847,905,013.192
8/17/207.2457.5127.1367.374802,217,402.434857,749,427.585
8/16/207.1977.297.0117.245769,055,730.083842,639,848.254
8/15/206.887.2836.887.197786,821,352.905837,083,020.543
8/14/207.0127.0616.8496.884656,398,497.453800,743,447.903
8/13/206.8287.0636.6037.022710,580,436.439816,773,425.57
8/12/206.7696.8596.5366.827670,533,878.531794,055,715.466
8/11/207.0687.1756.556.766772,362,351.538787,019,542.78
8/10/206.8967.1296.8427.067744,754,117.169822,028,413.435
8/9/206.9267.1846.776.894711,013,786.258801,816,560.192
8/8/206.8816.9816.8026.905637,807,949.945803,198,337.733
8/7/207.1057.2616.7116.881932,695,027.405800,370,261.171
8/6/207.2327.2527.0267.113778,677,628.126827,290,557.549
8/5/207.1347.3477.1027.233711,927,891.598841,306,046.342
8/4/207.1687.2547.0597.132755,847,369.995829,554,188.697
8/3/207.1827.3417.0867.168854,381,373.979833,740,998.438
8/2/207.8218.2326.9067.1791,219,211,806.679834,976,144.911
8/1/207.4087.9017.3167.8151,106,870,389.986908,985,742.214
7/31/207.3487.5627.2717.408911,572,839.746861,699,773.831
7/30/207.2777.4637.057.353851,785,157.11855,198,991.639
7/29/207.2287.5237.1627.271923,782,909.985845,734,832.051
7/28/207.1167.3716.8527.2271,079,244,851.819840,625,944.41
7/27/206.627.3246.627.111,204,981,144.082827,014,202.832
7/26/206.6816.8556.4926.62738,583,538.145770,020,737.479
7/25/206.2546.7026.2366.677691,476,129.28776,607,881.297
7/24/206.4286.4346.2226.252564,877,716.841727,178,354.007
7/23/206.3476.4786.3046.424623,580,968.565747,190,377.196
7/22/206.1736.3746.1086.344550,582,710.16737,944,681.345
7/21/206.0376.1776.0196.172536,241,007.758717,930,769.74
7/20/206.0826.1786.016.037494,239,655.368702,216,405.617
7/19/206.0436.0995.9686.079471,087,490.05707,077,788.605
7/18/206.0296.0985.9546.043463,666,672.522702,870,709.784
7/17/206.0256.1015.9736.029549,806,440.386701,271,266.341
7/16/206.2166.255.9526.025636,508,434.892700,836,271.574
7/15/206.3186.3546.1876.216578,896,463.554722,980,535.746
7/14/206.3016.3236.1846.319577,979,367.688735,031,212.049
7/13/206.456.5326.2356.306560,726,588.676733,430,671.724
7/12/206.516.5546.3796.45492,359,785.317750,222,916.93
7/11/206.3786.5536.3786.508559,981,464.326757,012,754.525
7/10/206.6676.6676.2796.378624,332,622.458741,857,544.941
7/9/206.6296.7756.4346.669874,499,721.502775,705,923.592
7/8/206.2126.636.1416.63701,385,527.557771,188,066.647
7/7/206.0966.3145.9566.211627,000,192.85722,466,093.037
7/6/205.6556.1415.6486.102630,686,359.253709,687,811.956
7/5/205.6965.7135.5525.655436,857,863.2657,711,745.88