Ethereum Classic (ETC) historical data and Live price

ethereum-classic

Ethereum Classic

ETC
$ 50.05 + 1.747 % 0.00131086 BTC
MARKET CAP
6.445 B
24H VOLUME
1.892 B
CIRC.SUPPLY
128.766 M
MAX SUPPLY
210.7 M
Rank18
1H 0.71 %
24H 1.75 %
7D 1.96 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/4/2149.44952.23248.62551.6122,136,513,799.946,645,301,762.87
8/3/2151.36752.20148.53949.3712,044,483,662.926,355,690,132.95
8/2/2150.34252.29749.40651.3732,186,652,119.746,612,327,782.5
8/1/2151.3753.9749.48750.4172,396,071,058.866,488,271,710.73
7/31/2150.94852.27149.82151.4162,215,637,165.886,615,956,802.78
7/30/2149.33551.33447.60851.0892,340,116,830.866,571,616,798.18
7/29/2149.25249.94748.41349.2481,722,137,225.126,345,153,752.52
7/28/2149.53451.02348.02249.172,222,871,048.956,334,103,181.82
7/27/2148.45750.31746.21749.4542,657,227,034.66,369,656,179.2
7/26/2148.45155.73347.64448.5263,989,649,716.246,249,076,064.69
7/25/2149.4849.76946.00348.4622,049,032,674.936,239,852,922.13
7/24/2145.78151.42945.01549.4832,499,607,034.726,370,203,112.74
7/23/2143.42146.57843.09945.7872,202,023,616.335,893,504,469.67
7/22/2142.92744.12541.98543.4061,769,937,891.825,586,112,143.35
7/21/2139.37943.76238.69442.8582,046,744,525.615,514,836,510.2
7/20/2141.60442.0437.94739.3941,850,974,247.735,068,212,374.15
7/19/2141.93743.82640.71541.5081,936,295,534.355,339,291,957.32
7/18/2141.48843.23741.25441.9891,363,112,044.965,400,358,691.37
7/17/2141.18743.18440.35741.4521,548,467,310.195,330,398,670.88
7/16/2143.19843.84140.69341.2631,707,455,110.65,305,250,893.97
7/15/2145.65547.09942.45443.1641,743,714,198.175,548,735,359.38
7/14/2145.57147.71542.70745.6612,176,650,880.845,310,980,909.52
7/13/2147.7748.20745.20245.5671,820,339,495.545,300,051,613.45
7/12/2149.69850.57446.81547.8152,037,499,132.335,561,498,186.86
7/11/2149.14850.48348.3349.691,712,977,479.165,779,657,381.25
7/10/2150.17751.32448.34749.1711,994,248,805.515,719,235,084.83
7/9/2149.54251.29846.68250.1182,565,416,587.735,829,433,386.62
7/8/2152.87552.97548.79949.6242,700,936,104.955,771,965,227.63
7/7/2154.71155.52352.74852.812,720,318,046.376,142,555,066.53
7/6/2153.71356.83253.66454.7152,587,432,848.936,364,030,161.28
7/5/2156.27956.85253.18153.6832,590,824,643.216,244,004,143.89
7/4/2156.82458.79555.94256.2462,864,592,304.556,542,118,089.11
7/3/2153.73358.31652.56456.8323,073,360,923.136,610,289,374.4
7/2/2153.12355.10950.90953.772,881,211,051.066,254,108,971.03
7/1/2157.52658.28752.51953.2383,707,356,636.586,192,257,747.38
6/30/2156.63662.01351.84457.6275,960,519,764.516,702,822,473.92
6/29/2143.35658.31943.23656.3024,689,117,272.666,548,630,864.69
6/28/2142.34944.47141.16743.331,965,963,964.735,039,814,313.33
6/27/2140.54342.44339.52242.3311,782,621,295.264,923,668,234.62
6/26/2139.51440.91437.65340.5162,088,072,905.14,712,508,083.15
6/25/2143.13245.30139.06939.6262,177,915,889.154,608,997,753.04
6/24/2140.79443.4838.82843.0931,858,527,477.125,012,277,481.09
6/23/2136.57542.38334.78240.7262,276,240,118.384,736,999,733.85
6/22/2139.46642.65132.50536.5272,749,863,356.034,248,525,672.01
6/21/2151.03151.3638.6439.4282,361,396,365.274,586,020,696.36
6/20/2151.04951.44947.12551.1121,774,866,298.535,945,034,612.05
6/19/2152.56453.23750.99251.1481,634,610,712.75,949,230,455.9
6/18/2155.5655.5650.66952.5461,876,860,731.56,111,740,521.58
6/17/2155.32557.21554.41355.5351,772,611,691.356,459,493,671.15
6/16/2158.24458.30654.9255.2722,071,407,831.516,428,896,249.79
6/15/2159.29660.14157.46758.2072,151,355,277.456,770,242,473.6
6/14/2159.04260.5349.67159.2632,611,279,557.036,893,060,211.82
6/13/2155.24560.26153.83659.0572,644,959,954.356,869,070,967.02
6/12/2156.9256.9253.30455.2662,621,237,906.766,428,116,548.03
6/11/2157.96960.42956.256.9562,907,275,844.366,624,759,830.86
6/10/2162.29763.37557.24157.9433,163,850,050.436,739,535,874.02
6/9/2156.78862.58453.72561.9824,113,067,210.437,209,300,286.96
6/7/2164.09665.10257.63657.8622,868,782,847.896,730,095,616.86
6/6/2163.14565.50262.82764.1072,618,835,049.827,456,461,631.52
6/5/2164.8667.36861.78763.143,137,036,324.687,344,056,074.39
6/4/2169.87269.87261.55964.8813,607,554,275.687,546,533,190.54
6/3/2168.44172.4667.30369.8012,913,129,860.398,118,834,117.36
6/2/2167.77370.33265.90268.3942,843,370,083.367,955,085,271.98
6/1/2170.08771.6465.8667.7893,205,445,345.067,884,751,115.8
5/31/2166.21270.52262.07270.2183,476,431,784.748,167,311,406.98
5/30/2164.31968.18160.13466.3663,798,698,595.487,719,247,655.61
5/29/2168.31470.78861.18364.2814,719,305,772.137,476,726,753.09
5/28/2174.5537963.71868.3577,253,044,146.297,950,866,723.03
5/27/2179.91479.91471.44874.3084,931,141,867.048,643,005,423.46
5/26/2178.38983.24874.36979.936,584,747,585.849,296,894,256.1
5/25/2173.53382.59170.48678.24411,026,112,416.019,100,762,680.93
5/24/2151.67373.97349.04773.4218,536,319,378.48,539,856,956.13
5/23/2158.67662.44540.2451.9656,820,065,998.746,044,196,831.24
5/22/2164.31664.83254.65258.5385,398,882,568.956,808,717,721.98
5/21/2173.87878.2954.70964.0458,127,575,425.87,449,332,558.96
5/2/2144.67246.57342.15844.9044,473,424,689.285,222,903,246.93
5/2/2144.67246.57342.15844.9044,473,424,689.285,222,903,246.93
5/2/2144.67246.57342.15844.9044,473,424,689.285,222,903,246.93
5/2/2144.67246.57342.15844.9044,473,424,689.285,222,903,246.93
5/1/2136.33546.32636.28644.6094,173,185,416.975,188,649,521.77
5/1/2136.33546.32636.28644.6094,173,185,416.975,188,649,521.77
5/1/2136.33546.32636.28644.6094,173,185,416.975,188,649,521.77
5/1/2136.33546.32636.28644.6094,173,185,416.975,188,649,521.77
4/30/2134.45836.68833.79136.3681,769,693,901.564,230,132,151.08
4/30/2134.45836.68833.79136.3681,769,693,901.564,230,132,151.08
4/30/2134.45836.68833.79136.3681,769,693,901.564,230,132,151.08
4/30/2134.45836.68833.79136.3681,769,693,901.564,230,132,151.08
4/29/2135.05635.26933.63634.4581,644,247,876.634,007,924,342.2
4/29/2135.05635.26933.63634.4581,644,247,876.634,007,924,342.2
4/29/2135.05635.26933.63634.4581,644,247,876.634,007,924,342.2