• Crypto Currencies
  • Exchanges
  • Markets
  • Market Cap $
  • 24h Volume $
  • BTC Dominance %
  • ETH Dominance %

Ethereum Classic (ETC) historical data and Live price

ethereum-classic

Ethereum Classic

ETC
$ 28.09 -1.598 % 0.00042392 BTC
MARKET CAP
4.121 B
24H VOLUME
136.416 M
CIRC.SUPPLY
146.703 M
MAX SUPPLY
210.7 M
Rank27
1H -0.51 %
24H -1.60 %
7D 6.82 %
EXPLORER 1
2
3
4
CODE
WEBSITE
COMMUNITY
DateOpen
(USD)		High
(USD)		Low
(USD)		Close
(USD)		Volume
(USD)		Market Cap
(USD)
4/22/2427.4528.5627.3928.357182,324,361.854,159,579,732.22
4/21/2427.89528.30827.14927.45156,320,138.624,026,136,926.71
4/20/2426.08628.15125.85527.895206,761,680.534,090,895,346.3
4/19/2426.13526.55124.15526.086296,809,402.763,825,216,102.09
4/18/2425.41126.35924.93426.135196,760,725.713,831,900,123.98
4/17/2426.15926.6224.70625.41213,581,986.733,725,260,766.9
4/16/2426.45426.85525.11626.159280,315,809.173,834,501,438.57
4/15/2427.04428.19825.57526.454400,317,082.683,877,349,676.12
4/14/2425.52627.15624.61527.044487,092,283.813,963,412,626.12
4/13/2429.53429.8822.96725.526587,374,317.343,740,556,354.98
4/12/2433.76534.03927.00929.534452,734,314.924,327,351,922.8
4/11/2433.49734.55233.23433.765280,484,300.34,946,603,357.25
4/10/2432.7833.56231.73233.497297,131,184.864,906,883,540.12
4/9/2435.70535.75132.67932.78350,413,057.764,801,073,468.23
4/8/2433.89335.86133.1735.705377,368,566.645,229,115,750.13
4/7/2433.50834.73333.32133.893252,726,864.084,963,154,689.05
4/6/2433.15633.5632.7933.508195,826,881.324,906,178,652.23
4/5/2432.88634.0431.72933.156491,697,242.94,854,178,371.69
4/4/2430.63733.17230.08932.891368,170,680.924,813,998,229.86
4/3/2429.9730.9529.05430.637228,219,941.394,484,197,157.83
4/2/2432.73432.73429.87729.97347,092,839.694,386,161,533.12
4/1/2434.31134.75431.86732.734353,927,803.994,790,135,516.94
3/31/2432.93134.46132.85434.311206,375,125.075,020,366,919.74
3/30/2434.23634.5332.8532.931229,532,048.634,817,832,809.09
3/29/2432.53834.90231.82334.236442,445,756.585,008,249,660.36
3/28/2431.80432.82431.37932.538245,938,566.294,759,213,667.28
3/27/2432.13732.53331.00231.804280,910,664.324,651,247,774.14
3/26/2432.49633.19631.78132.137285,312,551.844,699,553,505.07
3/25/2431.57332.69131.02832.496279,141,099.014,751,489,500.64
3/24/2430.26531.6930.25831.573259,658,660.714,616,048,075.14
3/23/2429.26931.36529.11630.265211,699,688.654,424,267,803.43
3/22/2430.3230.71428.5629.269240,278,533.974,278,224,793.82
3/21/2430.61630.82429.4630.32281,549,944.274,431,350,329.69
3/20/2427.71730.70426.88530.616423,204,228.634,474,132,813.79
3/19/2431.39231.57327.23227.717492,883,842.644,050,025,358.39
3/18/2431.94632.0530.32131.392291,098,795.854,586,494,701.02
3/17/2430.68232.33529.59231.946358,881,401.354,666,891,933.61
3/16/2433.2433.58730.13730.682376,535,589.924,481,739,716.53
3/15/2435.10135.53831.18733.24583,927,649.464,854,857,469.62
3/14/2436.56636.72133.73735.101465,605,554.135,125,935,042.79
3/13/2436.86837.61335.93836.566356,708,086.925,339,271,154.63
3/12/2437.9938.17435.23236.868418,477,351.795,382,877,306.92
3/11/2436.16139.32734.56737.99747,592,362.685,546,080,410.54
3/10/2437.3237.7335.45436.161421,535,579.655,278,361,505.3
3/9/2438.12539.61937.11337.32480,625,016.565,447,026,236.56
3/8/2437.94439.45737.07238.125652,439,233.065,563,813,256.53
3/7/2437.22138.41636.137.944536,035,056.855,536,734,573.2
3/6/2434.2638.40733.01437.219934,977,807.875,430,627,502.31
3/5/2436.00539.53930.10834.2631,823,274,430.734,998,097,261.45
3/4/2433.55436.6233.16636790,707,341.615,251,263,588
3/3/2434.21135.75532.39433.535869,132,563.314,891,142,891.27
3/2/2430.36434.63430.30134.1991,027,526,615.734,987,482,294.32
3/1/2428.86630.37528.83230.36297,549,758.654,427,008,112.5
2/29/2429.61631.40628.23828.879766,746,880.344,210,688,046.64
2/28/2428.10730.97127.75929.615693,232,308.094,317,402,579.94
2/27/2427.79828.64527.65228.108379,330,661.84,097,278,786.91
2/26/2427.18727.94426.57527.797360,457,534.234,051,547,108.36
2/25/2426.10127.30125.96627.189229,533,619.283,962,374,770.38
2/24/2425.42126.17925.12526.101130,102,413.713,803,497,475.54
2/23/2425.79625.9125.12425.419160,582,670.683,703,693,540.79
2/22/2426.08126.39825.51925.795179,240,069.163,758,038,460.44
2/21/2427.0627.27525.2826.081259,661,532.183,799,177,403.15
2/20/2427.39427.62226.02427.056340,182,193.923,940,801,904.87
2/19/2426.51927.826.26327.395277,390,208.253,989,692,822.38
2/18/2426.06226.71525.75526.517155,463,566.793,861,492,478.52
2/17/2426.80526.80525.52426.061182,496,646.493,794,644,846.84
2/16/2426.79427.4226.29726.805275,649,038.823,902,423,977.45
2/15/2426.88827.45126.4326.792358,346,903.413,900,159,209.11
2/14/2426.21827.14625.75126.886278,034,331.213,913,436,922.42
2/13/2427.06327.23225.81626.218277,678,163.923,815,709,398.79
2/12/2425.89127.15825.47927.129236,671,383.883,947,850,506.12
2/11/2425.89826.33325.56725.892179,034,878.813,767,375,253.94
2/10/2426.16826.40325.43825.899160,574,552.663,767,982,605.23
2/9/2425.62726.65525.58726.169288,685,223.593,806,807,776.44
2/8/2425.16425.82125.04725.626188,131,714.843,727,386,977.66
2/7/2424.72425.34124.31925.165177,552,453.643,659,924,502.9
2/6/2424.28624.94524.16624.723175,969,379.953,595,353,834.09
2/5/2424.9925.14324.05924.289225,349,338.393,531,712,397
2/4/2424.82725.61724.69924.993213,909,452.193,633,689,305.68
2/3/2425.09125.6624.56624.826203,438,564.453,608,983,400.28
2/2/2424.40725.35424.36225.087211,323,379.483,646,634,613.62
2/1/2424.3624.89523.56624.407262,317,913.453,547,322,571.51
1/31/2425.33625.78224.24124.362371,706,809.973,540,346,408.29
1/30/2424.69826.20924.52525.34410,938,069.053,682,062,545.39
1/29/2423.49424.84823.08124.698211,970,153.993,588,238,952.39
1/28/2424.01124.40423.39723.495191,727,243.063,413,129,005.5
1/27/2423.90324.52723.82924.01198,903,935.993,487,583,846.9
1/26/2423.2424.0722.91723.905254,117,420.073,471,889,097.7
1/25/2422.98323.50222.24823.241258,590,878.163,374,998,156.63
1/24/2423.08523.39622.56222.982229,798,413.173,337,065,441.94

Similar Coins