Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
3/27/24 | 0 | 0 | 0 | 0 | 175.41 | 0 |
3/26/24 | 0 | 0 | 0 | 0 | 605.05 | 0 |
3/25/24 | 0 | 0 | 0 | 0 | 421.97 | 0 |
3/24/24 | 0 | 0 | 0 | 0 | 310.44 | 0 |
3/23/24 | 0 | 0 | 0 | 0 | 124.96 | 0 |
3/22/24 | 0 | 0 | 0 | 0 | 191.74 | 0 |
3/21/24 | 0 | 0 | 0 | 0 | 224.42 | 0 |
3/20/24 | 0 | 0 | 0 | 0 | 27.31 | 0 |
3/19/24 | 0 | 0 | 0 | 0 | 141.19 | 0 |
3/18/24 | 0 | 0 | 0 | 0 | 280.79 | 0 |
3/17/24 | 0 | 0 | 0 | 0 | 286.2 | 0 |
3/16/24 | 0 | 0 | 0 | 0 | 165.61 | 0 |
3/15/24 | 0 | 0 | 0 | 0 | 450.58 | 0 |
3/14/24 | 0 | 0 | 0 | 0 | 468.13 | 0 |
3/13/24 | 0 | 0 | 0 | 0 | 491.65 | 0 |
3/12/24 | 0 | 0 | 0 | 0 | 3,054.27 | 0 |
3/11/24 | 0 | 0 | 0 | 0 | 613.91 | 0 |
3/10/24 | 0 | 0 | 0 | 0 | 710.43 | 0 |
3/9/24 | 0 | 0 | 0 | 0 | 608.82 | 0 |
3/8/24 | 0 | 0 | 0 | 0 | 832.66 | 0 |
3/7/24 | 0 | 0 | 0 | 0 | 282.75 | 0 |
3/6/24 | 0 | 0 | 0 | 0 | 4,452.36 | 0 |
3/5/24 | 0 | 0 | 0 | 0 | 2,432.07 | 0 |
3/4/24 | 0 | 0 | 0 | 0 | 396 | 0 |
3/3/24 | 0 | 0 | 0 | 0 | 117.62 | 0 |
3/2/24 | 0 | 0 | 0 | 0 | 1,281.54 | 0 |
3/1/24 | 0 | 0 | 0 | 0 | 886.22 | 0 |
2/29/24 | 0 | 0 | 0 | 0 | 210.26 | 0 |
2/28/24 | 0 | 0 | 0 | 0 | 140.05 | 0 |
2/27/24 | 0 | 0 | 0 | 0 | 209.5 | 0 |
2/26/24 | 0 | 0 | 0 | 0 | 198.55 | 0 |
2/25/24 | 0 | 0 | 0 | 0 | 1,206.9 | 0 |
2/24/24 | 0 | 0 | 0 | 0 | 197.78 | 0 |
2/23/24 | 0 | 0 | 0 | 0 | 316.82 | 0 |
2/22/24 | 0 | 0 | 0 | 0 | 158.33 | 0 |
2/21/24 | 0 | 0 | 0 | 0 | 904.8 | 0 |
2/20/24 | 0 | 0 | 0 | 0 | 256.03 | 0 |
2/19/24 | 0 | 0 | 0 | 0 | 1,165.26 | 0 |
2/18/24 | 0 | 0 | 0 | 0 | 544 | 0 |
2/17/24 | 0 | 0 | 0 | 0 | 646.96 | 0 |
2/16/24 | 0 | 0 | 0 | 0 | 349.94 | 0 |
2/15/24 | 0 | 0 | 0 | 0 | 635.72 | 0 |
2/14/24 | 0 | 0 | 0 | 0 | 1,786.19 | 0 |
2/13/24 | 0 | 0 | 0 | 0 | 582.14 | 0 |
2/12/24 | 0 | 0 | 0 | 0 | 115.44 | 0 |
2/11/24 | 0 | 0 | 0 | 0 | 331.85 | 0 |
2/10/24 | 0 | 0 | 0 | 0 | 760.71 | 0 |
2/9/24 | 0 | 0 | 0 | 0 | 10,876.42 | 0 |
2/8/24 | 0 | 0 | 0 | 0 | 381.87 | 0 |
2/7/24 | 0 | 0 | 0 | 0 | 20.36 | 0 |
2/6/24 | 0 | 0 | 0 | 0 | 2,778.94 | 0 |
2/5/24 | 0 | 0 | 0 | 0 | 691.15 | 0 |
2/4/24 | 0 | 0 | 0 | 0 | 1,285.3 | 0 |
2/3/24 | 0 | 0 | 0 | 0 | 385.96 | 0 |
2/2/24 | 0 | 0 | 0 | 0 | 1,243.28 | 0 |
2/1/24 | 0 | 0 | 0 | 0 | 1,777.88 | 0 |
1/31/24 | 0 | 0 | 0 | 0 | 326.58 | 0 |
1/30/24 | 0 | 0 | 0 | 0 | 57.64 | 0 |
1/29/24 | 0 | 0 | 0 | 0 | 255.55 | 0 |
1/28/24 | 0 | 0 | 0 | 0 | 101.26 | 0 |
1/27/24 | 0 | 0 | 0 | 0 | 389.88 | 0 |
1/26/24 | 0 | 0 | 0 | 0 | 412.24 | 0 |
1/25/24 | 0 | 0 | 0 | 0 | 506.48 | 0 |
1/24/24 | 0 | 0 | 0 | 0 | 401.14 | 0 |
1/23/24 | 0 | 0 | 0 | 0 | 300.68 | 0 |
1/22/24 | 0 | 0 | 0 | 0 | 2,058.6 | 0 |
1/21/24 | 0 | 0 | 0 | 0 | 411.35 | 0 |
1/20/24 | 0 | 0 | 0 | 0 | 358.08 | 0 |
1/19/24 | 0 | 0 | 0 | 0 | 246.84 | 0 |
1/18/24 | 0 | 0 | 0 | 0 | 196.24 | 0 |
1/17/24 | 0 | 0 | 0 | 0 | 463.76 | 0 |
1/16/24 | 0 | 0 | 0 | 0 | 2,857.67 | 0 |
1/15/24 | 0 | 0 | 0 | 0 | 1,123.87 | 0 |
1/14/24 | 0 | 0 | 0 | 0 | 797.39 | 0 |
1/13/24 | 0 | 0 | 0 | 0 | 2,046.66 | 0 |
1/12/24 | 0 | 0 | 0 | 0 | 329.27 | 0 |
1/11/24 | 0 | 0 | 0 | 0 | 2,895.49 | 0 |
1/10/24 | 0 | 0 | 0 | 0 | 7,305.53 | 0 |
1/9/24 | 0 | 0 | 0 | 0 | 736.46 | 0 |
1/8/24 | 0 | 0 | 0 | 0 | 62.65 | 0 |
1/7/24 | 0 | 0 | 0 | 0 | 133.95 | 0 |
1/6/24 | 0 | 0 | 0 | 0 | 1,357.01 | 0 |
1/5/24 | 0 | 0 | 0 | 0 | 630.94 | 0 |
1/4/24 | 0 | 0 | 0 | 0 | 975.01 | 0 |
1/3/24 | 0 | 0 | 0 | 0 | 294.39 | 0 |
1/2/24 | 0 | 0 | 0 | 0 | 333.42 | 0 |
1/1/24 | 0 | 0 | 0 | 0 | 11.53 | 0 |
12/31/23 | 0 | 0 | 0 | 0 | 312 | 0 |
12/30/23 | 0 | 0 | 0 | 0 | 381.47 | 0 |
12/29/23 | 0 | 0 | 0 | 0 | 1,063.41 | 0 |