Etherisc DIP Token (DIP) historical data and Live price

etherisc

Etherisc DIP Token

DIP
$ 0.032023 + 2.464 % 0.00000045 BTC
MARKET CAP
7.677 M
24H VOLUME
6.045 k
CIRC.SUPPLY
239.742 M
MAX SUPPLY
1 B
Rank1,220
1H 1.29 %
24H 2.46 %
7D -0.81 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
3/27/240.0330.0360.0310.03159,428.747,491,567.9
3/26/240.0330.0340.0330.03315,145.37,981,079.89
3/25/240.0340.0340.0320.03333,942.738,004,844.53
3/24/240.0310.0350.0310.034546.848,055,842.01
3/23/240.0310.0320.030.03132,811.367,403,609.11
3/22/240.0330.0340.0310.0319,242.367,485,976.48
3/21/240.0320.0330.0320.03322,130.537,922,354.66
3/20/240.0290.0320.0280.03213,979.97,589,440.27
3/19/240.030.0310.0280.02936,764.156,872,545.81
3/18/240.0310.0310.030.033,438.257,177,915.06
3/17/240.0320.0320.0310.03112,837.057,492,133.58
3/16/240.0340.0340.0320.03213,694.467,588,696.76
3/15/240.0350.0350.0330.0346,490.128,063,604.29
3/14/240.0370.0370.0350.0359,841.768,393,772.92
3/13/240.0390.040.0370.03722,338.138,915,291.59
3/12/240.040.040.0380.03972,942.699,281,217.63
3/11/240.0380.040.0380.047,451.449,583,405.12
3/10/240.0390.040.0380.0388,660.999,203,376.14
3/9/240.0410.0410.0390.0399,178.319,437,310.25
3/8/240.0420.0420.0410.04116,704.599,870,712.64
3/7/240.0410.0420.0410.0423,623.529,952,967.18
3/6/240.0330.0410.0330.04162,134.079,875,724.27
3/5/240.0350.0370.0330.03315,929.877,857,419.24
3/4/240.0340.0350.0340.0355,919.368,478,890.24
3/3/240.0310.0350.030.03451,849.718,255,643.83
3/2/240.0310.0320.0310.03124,094.237,464,954.44
3/1/240.0310.0320.0310.0311,099.437,541,442.92
2/29/240.0310.0330.0310.0316,162.247,550,144.69
2/28/240.0290.0310.0290.03132,459.497,344,388.15
2/27/240.0330.0340.0290.02940,103.287,062,546.14
2/26/240.0320.0330.0320.0332,746.57,963,345.34
2/25/240.0320.0320.0320.0324,237.157,717,055.19
2/24/240.0320.0320.0320.0323,395.77,643,745.83
2/23/240.0330.0330.0320.0324,178.517,618,067.09
2/22/240.0320.0330.0320.0334,227.267,804,900.15
2/21/240.0320.0320.0320.0321,980.077,789,739.41
2/20/240.0330.0340.0320.0322,974.647,693,244.12
2/19/240.0310.0330.0310.033657.937,812,472.65
2/18/240.0320.0320.0310.03116,145.447,505,172.47
2/17/240.0340.0360.0320.03234,210.467,718,137.34
2/16/240.0330.0350.0330.034819.588,127,556.63
2/15/240.0330.0340.0330.03321,557.217,961,742.8
2/14/240.0320.0330.0320.0333,831.677,972,388.92
2/13/240.0320.0330.0320.03223,977.157,689,739.27
2/12/240.030.0320.030.03226,841.367,695,606.58
2/11/240.0320.0320.030.0323,963.337,190,778.22
2/10/240.0310.0320.0310.032951.267,563,353.74
2/9/240.0310.0310.0310.03111,821.127,446,150.73
2/8/240.0320.0320.0310.0312,802.47,498,585.27
2/7/240.0310.0320.0310.03235,902.167,599,792.08
2/6/240.0320.0330.0310.03139,309.147,396,771.97
2/5/240.0320.0320.0310.0326,485.887,715,137.75
2/4/240.0320.0320.0320.0325,251.267,583,311.49
2/3/240.0320.0320.0320.0323,090.917,659,656.25
2/2/240.0320.0330.0320.03229,624.497,722,244.49
2/1/240.0330.0330.0320.0321,241.287,755,342.38
1/31/240.0330.0330.0320.033912.367,798,755.92
1/30/240.0330.0330.0330.0331,130.997,957,802.77
1/29/240.0310.0330.0310.03321,620.277,857,446.15
1/28/240.0320.0320.0310.03118,530.577,547,958.03
1/27/240.0310.0310.0310.03115,442.977,551,136.26
1/26/240.030.0310.030.0316,925.817,316,076.61
1/25/240.030.030.0290.033,124.867,145,848.55
1/24/240.0290.030.0290.037,207.087,128,274.42
1/23/240.0310.0320.0290.02925,049.787,048,122.04
1/22/240.0320.0320.0310.03119,007.247,493,519.51
1/21/240.0320.0320.0320.0324,114.377,706,232.79
1/20/240.0340.0340.0320.03218,522.917,696,138.75
1/19/240.0350.0350.0340.03413,372.478,103,572.68
1/18/240.0380.0380.0350.03531,605.258,425,522.38
1/17/240.0380.0390.0380.0389,181.959,203,221.67
1/16/240.0380.0390.0380.0383,113.329,185,600.94
1/15/240.0380.0390.0380.03810,358.739,101,574.39
1/14/240.040.040.0380.0385,499.719,228,136.96
1/13/240.0390.040.0390.046,185.919,529,389.14
1/12/240.040.0410.0390.03923,782.729,382,173.54
1/11/240.0460.0470.040.0495,790.829,666,524.59
1/10/240.0410.0460.0410.04683,336.3410,927,647.97
1/9/240.0410.0410.0390.04124,492.269,725,967.55
1/8/240.0390.0420.0380.04175,359.919,789,831.4
1/7/240.040.040.0390.03919,502.829,430,641.81
1/6/240.0420.0420.040.0419,502.659,566,493.99
1/5/240.0430.0440.0410.042133,974.8510,070,622.78
1/4/240.0430.0450.0430.04362,934.410,360,383.77
1/3/240.0480.0490.0430.04356,499.5310,391,438.03
1/2/240.0410.0490.0410.048190,509.5911,465,772.45
1/1/240.0380.0410.0380.04130,952.589,775,999.52
12/31/230.0370.0380.0360.03886,021.589,128,478.92
12/30/230.0360.0370.0360.03716,675.58,802,695.87
12/29/230.0370.0380.0360.0366,661.148,635,417.36