Etherisc DIP Token (DIP) historical data and Live price

etherisc

Etherisc DIP Token

DIP
$ 0.259078 -7.82 % 0.00000528 BTC
MARKET CAP
46.775 M
24H VOLUME
956.944 k
CIRC.SUPPLY
180.544 M
MAX SUPPLY
1 B
Rank421
1H -0.60 %
24H -7.82 %
7D -29.35 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
2/24/210.2590.3130.2190.2761,477,796.4349,874,506.41
2/23/210.2760.2830.190.2581,236,274.3946,666,190.08
2/22/210.3260.3310.2480.2761,012,168.549,871,133.18
2/21/210.3320.3470.2830.3271,682,279.3258,950,935.59
2/20/210.3290.3790.2860.3322,165,246.8159,853,811.79
2/19/210.30.3340.2880.3291,467,594.0257,744,874.83
2/18/210.2470.3690.240.32,606,267.5652,662,432.6
2/17/210.2690.2760.2440.2472,171,056.1143,358,205.8
2/16/210.2830.3420.2470.2692,262,916.5847,159,891.43
2/15/210.3040.3160.2640.2831,463,643.3849,747,775.13
2/14/210.3240.3430.2760.3042,047,528.253,286,500.68
2/13/210.30.3440.2960.3241,743,718.3556,844,099.36
2/12/210.3210.3610.2820.32,379,536.0952,579,447.72
2/11/210.2930.3210.2640.3212,313,365.3756,296,593.54
2/10/210.290.350.260.2932,271,700.0351,484,313.71
2/9/210.3440.3440.2840.291,350,578.3350,899,181.19
2/8/210.340.3840.2970.3441,861,235.9560,341,870.21
2/7/210.3530.3610.2690.341,677,698.4259,672,636.44
2/6/210.3840.390.2870.3532,139,631.9662,028,264.95
2/5/210.4090.4260.3490.3842,628,310.267,320,435.88
2/4/210.3540.420.3290.4092,394,648.6271,791,505.53
2/3/210.3380.3720.310.3542,047,495.0862,045,244.89
2/2/210.330.4040.2840.3383,679,291.7258,455,774.99
2/1/210.2390.3670.2370.335,390,566.4357,029,930.69
1/31/210.2020.240.1670.2392,547,126.4241,277,362.15
1/30/210.1640.2270.1640.2021,898,127.2634,787,585.44
1/29/210.1570.1620.150.159972,394.5327,470,199.09
1/28/210.1410.1630.1330.1571,143,879.76727,060,645.529
1/27/210.1580.1680.1230.1411,014,239.34424,292,996.404
1/26/210.1720.2110.1340.1582,139,535.96127,285,227.51
1/25/210.2430.2430.1490.1722,777,664.90829,658,159.945
1/24/210.1580.2510.1550.2432,247,173.53141,996,724.183
1/23/210.1680.180.1540.1581,043,469.45327,223,076.257
1/22/210.1370.1810.1310.1681,115,160.57328,952,704.192
1/21/210.1670.1750.1110.1371,373,969.16323,599,828.854
1/20/210.1760.1820.1560.167671,219.82228,796,709.701
1/19/210.1580.1940.1550.1761,263,018.06330,355,984.874
1/18/210.1520.1780.1450.1581,232,060.5327,324,224.047
1/17/210.1490.1730.1380.1521,605,585.95726,138,390.802
1/16/210.1180.170.1150.1491,216,301.46525,723,720.979
1/15/210.1160.1250.0980.118583,089.92220,400,620.734
1/14/210.120.1250.1080.116686,290.94520,010,655.756
1/13/210.110.1420.1040.12705,198.29620,651,146.107
1/12/210.1170.1330.1050.11476,091.94519,011,735.705
1/11/210.1210.1270.1020.117600,671.58820,118,441.908
1/10/210.1220.160.1160.1211,259,988.94620,827,163.714
1/9/210.1290.1380.1160.122692,656.76121,112,235.925
1/8/210.1330.1450.1120.129630,849.19822,262,172.716
1/7/210.1550.1560.120.1331,042,434.68222,936,569.817
1/6/210.1490.1630.130.1551,260,340.4426,704,739.471
1/5/210.1640.1760.1440.1491,162,979.66925,700,613.189
1/4/210.1720.2010.1410.1641,277,637.10828,204,107.022
1/3/210.180.2110.1530.1721,980,735.5929,251,822.371
1/2/210.1240.1970.1210.182,293,535.43430,739,336.085
1/1/210.1210.1360.1080.124967,702.44821,144,734.758
12/31/200.1210.1290.10.121668,561.78620,611,895.955
12/30/200.1640.1970.0830.1211,561,640.7320,645,351.917
12/29/200.1310.1650.1230.16418,794.74927,986,044.525
12/28/200.1160.1320.1160.1321,505.03222,415,554.85
12/27/200.1080.1210.1070.116019,835,886.036
12/26/200.1070.1110.1050.108018,474,387.047
12/25/200.1040.1080.1030.107018,211,024.125
12/24/200.10.1050.0970.104017,760,112.658
12/23/200.1080.1090.0960.1016,958,744.419
12/22/200.1040.1080.10.108018,429,108.576
12/21/200.1090.110.1020.104017,715,245.917
12/20/200.1120.1120.1070.109018,541,174.142
12/19/200.1120.1140.110.112019,153,458.276
12/18/200.110.1130.1080.112019,019,835.555
12/17/200.1080.1150.1070.11018,679,456.947
12/16/200.10.1090.0990.108018,484,270.916
12/15/200.1080.110.0970.1017,120,822.421
12/14/200.0910.1110.090.10833,984.94518,356,459.137
12/13/200.0850.0910.0840.0915,382.19715,441,217.365
12/12/200.0810.0860.0810.0854,372.56214,481,425.79
12/11/200.0910.0910.0810.0813,720.51613,786,282.548
12/10/200.0910.0910.0870.0917,784.33615,426,616.751
12/9/200.090.0940.0860.09114,341.16115,537,115.885
12/8/200.1020.1030.090.096,482.10915,317,937.515
12/7/200.0930.1030.0920.1027,177.37817,460,866.326
12/6/200.0930.0940.090.0935,792.71415,891,780.6
12/5/200.0940.0980.0920.0937,312.05315,772,422.448
12/4/200.1080.1080.0940.09411,468.3516,058,039.186
12/3/200.0980.1080.0970.10827,076.60418,331,428.487
12/2/200.1030.1040.0950.09827,381.36716,741,387.946
12/1/200.1110.1120.10.10317,020.69517,545,048.75
11/30/200.1180.1210.1090.11128,037.57218,843,731.329
11/29/200.1160.1210.1140.11814,027.09520,113,460.711
11/28/200.1010.1180.10.11613,034.58219,843,613.263
11/27/200.1060.1090.0970.10120,410.15917,168,538.988