Ethernity Chain (ERN) historical data and Live price

ethernity-chain

Ethernity Chain

ERN
$ 11.44 + 8.978 % 0.00029498 BTC
MARKET CAP
113.348 M
24H VOLUME
9.189 M
CIRC.SUPPLY
9.91 M
MAX SUPPLY
30 M
Rank283
1H 1.80 %
24H 8.98 %
7D 54.42 %
EXPLORER 1
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/16/219.67611.5729.22810.4778,981,628.42103,833,501.92
6/15/219.3379.7648.7369.6962,059,069.9495,611,345.89
6/14/219.159.4496.6089.3381,687,869.2192,074,117.24
6/13/218.1619.4077.819.1562,044,875.3890,280,037.58
6/12/218.2478.457.4718.1612,128,747.6680,466,415.39
6/11/219.39.9297.878.2444,720,037.9481,261,845.04
6/10/217.70110.0817.2219.294,240,292.4791,433,610.11
6/9/217.2567.7946.8987.7111,996,228.5175,895,616.55
6/7/217.3787.7766.7036.7451,728,781.1666,362,513.74
6/6/216.5597.6466.5597.3752,561,584.8472,563,997.94
6/5/217.0247.7586.3876.5771,861,799.9664,537,350.49
6/4/218.3078.4176.5957.041,979,166.0569,080,746.43
6/3/217.9438.7247.8198.3071,855,669.1481,515,171.73
6/2/217.0157.9636.7937.9421,950,345.0377,935,482.59
6/1/217.7617.956.6917.0192,105,077.9468,841,242.17
5/31/216.8677.7566.4597.7561,439,867.6775,958,517.07
5/30/215.817.2165.4466.8541,486,086.8467,119,677.83
5/29/216.2596.6915.5275.7662,450,209.0556,469,990.49
5/28/217.6847.7786.0696.2642,229,696.7161,340,628.01
5/27/217.6538.5846.9547.6772,887,046.1974,901,745.24
5/26/216.5257.8686.437.6643,514,645.6174,735,538.85
5/25/216.4766.8195.3436.5232,229,704.9863,548,918.03
5/24/215.0466.6554.7526.4783,632,070.5463,117,018.81
5/23/216.0986.33.1195.0464,007,738.9849,004,912.6
5/22/216.6316.7455.4966.0972,094,506.9559,051,470.72
5/21/218.7419.165.7286.6222,611,263.7364,131,707.9
5/19/2112.02512.1385.6997.9354,267,67776,846,790.28
5/19/2112.02512.1385.6997.9354,267,67776,846,790.28
5/19/2112.02512.1385.6997.9354,267,67776,846,790.28
5/19/2112.02512.1385.6997.9354,267,67776,846,790.28
5/18/2111.7513.0711.73912.0152,061,822.69116,078,700.88
5/18/2111.7513.0711.73912.0152,061,822.69116,078,700.88
5/18/2111.7513.0711.73912.0152,061,822.69116,078,700.88
5/18/2111.7513.0711.73912.0152,061,822.69116,078,700.88
5/17/2113.38713.47610.76811.753,892,201.77113,521,634.57
5/17/2113.38713.47610.76811.753,892,201.77113,521,634.57
5/17/2113.38713.47610.76811.753,892,201.77113,521,634.57
5/17/2113.38713.47610.76811.753,892,201.77113,521,634.57
5/16/2112.98715.13411.87813.394,540,394.92129,363,091.05
5/16/2112.98715.13411.87813.394,540,394.92129,363,091.05
5/16/2112.98715.13411.87813.394,540,394.92129,363,091.05
5/16/2112.98715.13411.87813.394,540,394.92129,363,091.05
5/15/2116.2416.37412.73512.9873,667,496.91124,825,861.68
5/15/2116.2416.37412.73512.9873,667,496.91124,825,861.68
5/15/2116.2416.37412.73512.9873,667,496.91124,825,861.68
5/15/2116.2416.37412.73512.9873,667,496.91124,825,861.68
5/14/2114.54216.64613.61316.2634,105,072.53156,274,110.28
5/14/2114.54216.64613.61316.2634,105,072.53156,274,110.28
5/14/2114.54216.64613.61316.2634,105,072.53156,274,110.28
5/14/2114.54216.64613.61316.2634,105,072.53156,274,110.28
5/13/2115.55116.68512.28914.5237,028,700.38139,441,533.52
5/13/2115.55116.68512.28914.5237,028,700.38139,441,533.52
5/13/2115.55116.68512.28914.5237,028,700.38139,441,533.52
5/13/2115.55116.68512.28914.5237,028,700.38139,441,533.52
5/12/2118.3918.87515.68315.6834,050,156.95150,510,110.49
5/12/2118.3918.87515.68315.6834,050,156.95150,510,110.49
5/12/2118.3918.87515.68315.6834,050,156.95150,510,110.49
5/12/2118.3918.87515.68315.6834,050,156.95150,510,110.49
5/11/2118.53819.80316.44818.3844,385,788.45131,484,424.53
5/11/2118.53819.80316.44818.3844,385,788.45131,484,424.53
5/11/2118.53819.80316.44818.3844,385,788.45131,484,424.53
5/11/2118.53819.80316.44818.3844,385,788.45131,484,424.53
5/10/2121.22221.71618.05818.494,453,689.81132,242,966.97
5/10/2121.22221.71618.05818.494,453,689.81132,242,966.97
5/10/2121.22221.71618.05818.494,453,689.81132,242,966.97
5/10/2121.22221.71618.05818.494,453,689.81132,242,966.97
5/9/2122.75623.56620.55221.1915,456,235.15151,557,110.12
5/9/2122.75623.56620.55221.1915,456,235.15151,557,110.12
5/9/2122.75623.56620.55221.1915,456,235.15151,557,110.12
5/9/2122.75623.56620.55221.1915,456,235.15151,557,110.12
5/8/2123.30925.82721.91422.7315,757,895.42162,574,588.31
5/8/2123.30925.82721.91422.7315,757,895.42162,574,588.31
5/8/2123.30925.82721.91422.7315,757,895.42162,574,588.31
5/8/2123.30925.82721.91422.7315,757,895.42162,574,588.31
5/7/2128.35828.35822.99923.3026,966,705.74166,659,798.61
5/7/2128.35828.35822.99923.3026,966,705.74166,659,798.61
5/7/2128.35828.35822.99923.3026,966,705.74166,659,798.61
5/7/2128.35828.35822.99923.3026,966,705.74166,659,798.61
5/6/2127.65329.15424.61228.3818,982,996.28202,978,610.51
5/6/2127.65329.15424.61228.3818,982,996.28202,978,610.51
5/6/2127.65329.15424.61228.3818,982,996.28202,978,610.51
5/6/2127.65329.15424.61228.3818,982,996.28202,978,610.51
5/5/2122.95227.68421.63627.65312,460,531.52197,773,125.88
5/5/2122.95227.68421.63627.65312,460,531.52197,773,125.88
5/5/2122.95227.68421.63627.65312,460,531.52197,773,125.88
5/5/2122.95227.68421.63627.65312,460,531.52197,773,125.88