Etherparty (FUEL) historical data and Live price

Etherparty

FUEL

$ 0.000206 -14.059 %

0.00 BTC

MARKET CAP
0

24H VOLUME
4.83 k

CIRC.SUPPLY
0

MAX SUPPLY

FUEL

USD

Rank5,541

1H 0.68 %

24H -14.06 %

7D -32.26 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/15/24	0	0	0	0	8,456.11	0
4/14/24	0	0	0	0	8,407.2	0
4/13/24	0	0	0	0	15,078.99	0
4/12/24	0	0	0	0	3,803.55	0
4/11/24	0	0	0	0	8,906.76	0
4/10/24	0	0	0	0	8,657.46	0
4/9/24	0	0	0	0	6,304.55	0
4/8/24	0	0	0	0	7,816.86	0
4/7/24	0	0	0	0	17,546.55	0
4/6/24	0	0.001	0	0	41,448.14	0
4/5/24	0	0	0	0	8,528.76	0
4/4/24	0	0	0	0	7,251.27	0
4/3/24	0	0	0	0	9,958.25	0
4/2/24	0	0	0	0	18,101.47	0
4/1/24	0	0	0	0	13,853.07	0
3/31/24	0	0	0	0	7,173.42	0
3/30/24	0	0	0	0	11,444.52	0
3/29/24	0	0	0	0	9,388.63	0
3/28/24	0	0	0	0	22,261.27	0
3/27/24	0	0	0	0	30,471.13	0
3/26/24	0	0	0	0	27,616.14	0
3/25/24	0	0	0	0	32,728.52	0
3/24/24	0	0	0	0	32,334.24	0
3/23/24	0	0	0	0	30,507.76	0
3/22/24	0	0	0	0	27,132.07	0
3/21/24	0	0	0	0	27,212.98	0
3/20/24	0	0	0	0	24,711.45	0
3/19/24	0	0	0	0	21,415.02	0
3/18/24	0	0	0	0	27,713.21	0
3/17/24	0	0	0	0	28,651.23	0
3/16/24	0	0	0	0	31,926.52	0
3/15/24	0	0	0	0	34,940.65	0
3/14/24	0	0	0	0	33,867.59	0
3/13/24	0	0	0	0	34,097.44	0
3/12/24	0	0	0	0	31,337.01	0
3/11/24	0	0	0	0	30,052.89	0
3/10/24	0	0	0	0	31,115.33	0
3/9/24	0	0	0	0	36,224.11	0
3/8/24	0	0	0	0	36,387.21	0
3/7/24	0	0	0	0	29,377.08	0
3/6/24	0	0	0	0	31,800.8	0
3/5/24	0	0	0	0	30,674.49	0
3/4/24	0	0	0	0	31,421.2	0
3/3/24	0	0	0	0	29,962.62	0
3/2/24	0	0	0	0	36,033.17	0
3/1/24	0	0	0	0	32,330.87	0
2/29/24	0	0	0	0	34,655.23	0
2/28/24	0	0	0	0	30,949.65	0
2/27/24	0	0	0	0	29,857.39	0
2/26/24	0	0	0	0	32,907.19	0
2/25/24	0	0	0	0	29,557.96	0
2/24/24	0	0	0	0	33,773.28	0
2/23/24	0	0	0	0	30,001.57	0
2/22/24	0	0	0	0	22,100.6	0
2/21/24	0	0	0	0	23,376.7	0
2/20/24	0	0	0	0	30,472.49	0
2/19/24	0	0	0	0	31,280.03	0
2/18/24	0	0	0	0	25,636.22	0
2/17/24	0	0	0	0	27,137.19	0
2/16/24	0	0	0	0	28,532.68	0
2/15/24	0	0	0	0	27,094.86	0
2/14/24	0	0	0	0	25,821.2	0
2/13/24	0	0	0	0	28,765.08	0
2/12/24	0	0	0	0	31,450.32	0
2/11/24	0	0	0	0	31,263.96	0
2/10/24	0	0	0	0	39,598.46	0
2/9/24	0	0	0	0	40,663.99	0
2/8/24	0	0	0	0	28,060.47	0
2/7/24	0	0	0	0	29,867.79	0
2/6/24	0	0	0	0	32,381.33	0
2/5/24	0	0	0	0	27,259.23	0
2/4/24	0	0	0	0	27,837.33	0
2/3/24	0	0	0	0	27,169.54	0
2/2/24	0	0	0	0	25,030.38	0
2/1/24	0	0	0	0	28,394.01	0
1/31/24	0	0	0	0	23,716.49	0
1/30/24	0	0	0	0	20,463.16	0
1/29/24	0	0	0	0	26,145.44	0
1/28/24	0	0	0	0	27,081.1	0
1/27/24	0	0	0	0	27,899.86	0
1/26/24	0	0	0	0	21,465.63	0
1/25/24	0	0	0	0	18,556.09	0
1/24/24	0	0	0	0	20,951.77	0
1/23/24	0	0	0	0	21,390.23	0
1/22/24	0	0	0	0	30,821.82	0
1/21/24	0	0	0	0	23,061.44	0
1/20/24	0	0	0	0	22,202.47	0
1/19/24	0	0	0	0	24,363.8	0
1/18/24	0	0	0	0	22,928.93	0
1/17/24	0	0	0	0	25,209.06	0

Similar Coins