EUNOMIA (ENTS) historical data and Live price

eunomia

EUNOMIA

ENTS
$ 0.000001 + 1.326 % 0.00 BTC
MARKET CAP
19.185 k
24H VOLUME
0.000121506062396366
CIRC.SUPPLY
16.421 B
MAX SUPPLY
Rank1,921
1H -0.35 %
24H 1.33 %
7D -23.92 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/13/2000000.00119,347.915
8/12/2000000.12519,011.381
8/11/2000000.03818,701.813
8/10/200000151.52319,514.489
8/9/2000000.00319,189.959
8/8/2000000.00719,307.173
8/7/2000000.02538,087.401
8/6/2000001,232.96140,211.054
8/5/2000001,573.60240,886.904
8/4/2000002,984.56239,687.029
8/3/2000001,488.3739,343.916
8/2/2000000.53618,157.369
8/1/20000010.39837,349.124
7/31/2000000.00118,589.671
7/30/200000661.67832,427.885
7/29/2000001,861.99530,295.929
7/28/2000005,427.43224,938.51
7/27/2000003,854.1624,845.669
7/26/200000258.67422,887.624
7/25/2000003,583.15221,969.938
7/24/2000003,900.36119,706.092
7/23/2000003,907.79319,395.718
7/22/2000002,823.53425,405.675
7/21/2000009,542.7824,953.336
7/20/20000010,454.45521,329.304
7/19/2000008,108.04721,543.694
7/18/2000004,973.75421,271.361
7/17/2000002,919.21616,436.067
7/16/2000004,482.34216,499.073
7/15/2000004,660.25419,195.185
7/14/2000003,304.52518,938.285
7/13/2000005,786.11319,675.973
7/12/2000003,014.38517,879.756
7/11/2000003,039.51516,517.456
7/10/2000003,216.7616,222.98
7/9/2000004,322.86817,956.926
7/8/2000005,677.15918,224.065
7/7/2000001,058.28217,657.731
7/6/2000001,829.64717,893.224
7/5/2000003,002.8116,078.978
7/4/2000000.1515,021.779
7/3/20000072.27214,811.276
7/2/2000004,608.1413,959.212
7/1/2000004,730.35814,039.465
6/30/2000003,637.89713,749.463
6/29/2000002,682.91415,747.672
6/28/2000000.93814,997.376
6/27/200000225.97318,307.096
6/26/2000004,878.50418,859.408
6/25/2000002,503.76219,131.587
6/24/2000004,033.40419,724.442
6/23/2000003,439.57320,445.391
6/22/2000008,882.15919,112.256
6/21/200000593.72915,041.796
6/20/2000002,436.84514,300.403
6/19/2000001,976.815,665.023
6/18/2000001,937.67114,486.121
6/17/2000005,086.77418,366.248
6/16/200000868.7218,467.713
6/15/2000000.00542,420.456
6/14/2000000.63316,097.909
6/13/2000003.87217,002.573
6/12/2000001.35622,613.253
6/11/2000000.00515,302.846
6/10/2000002,103.08922,353.947
6/9/2000001,607.69520,500.177
6/8/200000156.1823,868.024
6/7/2000002,779.15222,536.432
6/6/2000002,153.74921,047.584
6/5/20000010.70917,830.477
6/4/2000001,716.48518,061.986
6/3/2000001.33316,828.249
6/2/2000000.00315,651.905
6/1/2000001,019.41417,411.37
5/31/2000002,409.32716,307.511
5/30/2000001.12815,924.415
5/29/200000925.91418,120.802
5/28/2000007,458.61615,158.213
5/27/2000005,836.57231,566.826
5/26/200000604.33512,810.463
5/25/20000010.9612,137.328
5/24/2000000.17714,101.438
5/23/2000001.9414,528.973
5/22/2000000.50213,287.915
5/21/2000008.92317,266.298
5/20/2000000.06213,417.862
5/19/20000022.91712,282.076
5/18/20000014.86214,441.305
5/17/2000000.01215,950.348
5/16/2000000.04115,386.662