EURBASE (EBASE) historical data and Live price

eurbase

EURBASE

EBASE
$ 1.20 + 2.723 % 0.00010213 BTC
MARKET CAP
3.457 M
24H VOLUME
4.887 k
CIRC.SUPPLY
2.884 M
MAX SUPPLY
Rank750
1H -0.12 %
24H 2.72 %
7D 1.87 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/8/201.1611.2121.1571.1995,661.7263,458,507.768
8/7/201.2141.2261.1531.1623,863.2493,350,265.44
8/6/201.1882.3831.1851.21414,389.2713,500,546.719
8/5/201.1661.1911.1621.1884,109.9953,427,376.108
8/4/201.1811.1871.1331.1662,115.3623,362,722.045
8/3/201.1721.4361.1651.1817,440.6373,407,117.595
8/2/201.1911.1921.1081.17112,198.4753,378,693.932
8/1/201.1471.2841.1021.1917,491.1753,436,571.725
7/31/205.385.41.1371.1479,293.2623,308,557.56
7/30/201.2735.3881.2165.383,939.2115,518,955.418
7/29/201.2951.41.2371.2736,312.4493,670,823.293
7/28/203.3083.5711.1641.29515,127.2013,736,458.366
7/27/201.1563.7241.1533.3099,271.4539,544,126.673
7/26/201.1571.1621.1521.15619,285.9773,335,340.924
7/25/201.1541.1671.1481.15737,739.1193,338,065.456
7/24/201.151.2661.1171.15433,483.1853,329,308.456
7/23/201.0821.1710.7471.155,844.0373,317,460.595
7/22/201.1721.1841.051.0821,569.4343,119,439.431
7/21/201.1421.1771.1371.1722,076.5463,381,056.151
7/20/201.1341.1561.1291.142647.5243,294,489.003
7/19/201.1211.1371.1131.1341,938.1053,269,540.799
7/18/201.121.1321.1161.1221,137.9793,235,032.368
7/17/201.1211.1351.1181.121,9833,229,634.924
7/16/201.1391.1471.1171.121777.5693,234,558.552
7/15/201.1461.1591.1371.143,192.6613,286,814.27
7/14/201.1571.1571.1381.1462,155.5933,305,122.711
7/13/201.1561.1671.1491.1573,297.5393,338,230.42
7/12/201.1491.1631.1441.1562,256.7793,335,570.77
7/11/201.1561.161.1451.1491,180.2853,314,607.125
7/10/201.1821.1841.1411.1565,910.0443,335,092.452
7/9/201.1841.1881.1591.1823,040.8893,410,498.24
7/8/201.1461.1891.1441.1842,288.2923,416,417.977
7/7/201.1241.1511.1151.146862.763,305,181.57
7/6/201.0881.1321.0831.1251,554.2663,244,127.037
7/5/201.0981.1071.0751.088905.0793,138,044.041
7/4/201.0861.111.0821.0981,738.2173,167,478.735
7/3/201.11.1011.0831.086951.5853,133,181.966
7/2/201.1021.1171.0841.1013,389.0513,174,604.677
7/1/201.0921.1141.0811.1021,272.3633,178,840.688
6/30/201.0941.1011.0831.0881,695.5213,138,872.191
6/29/201.0831.1021.0671.0941,975.8253,155,349.612
6/28/201.0751.0971.0661.0833,487.7753,124,243.933
6/27/201.1071.1151.0661.0751,290.2093,100,256.521
6/26/201.1321.1471.1071.1073,072.443,192,550.584
6/25/201.1471.1481.1171.1332,682.8753,266,675.083
6/24/201.1691.1761.141.1464,896.3933,306,694.058
6/23/201.1641.1761.1491.1698,125.8943,372,350.693
6/22/201.0971.1641.0971.16411,340.4083,358,289.696
6/21/201.0311.1081.0291.0972,583.6023,149,182.574
6/20/201.0821.1571.0261.031904.3682,959,492.555
6/19/201.1141.1141.0691.0821,606.8453,105,901.164
6/18/201.1261.1271.0881.1134,761.0583,194,370.371
6/17/201.121.1281.1041.1263,449.9953,233,066.646
6/16/201.1721.1911.1171.1192,620.183,212,780.145
6/15/201.1621.1811.1151.1725,458.4993,362,764.057
6/14/201.1651.1681.1381.162793.6393,335,252.888
6/13/201.181.1821.1571.1653,488.3493,343,881.244
6/12/201.1481.1871.1411.179291.2673,385,099.791
6/11/201.2191.2331.141.1491,934.9313,296,728.65
6/10/201.2131.2261.2061.2191,289.0623,498,687.609
6/9/201.2131.2211.1981.2131,466.9233,454,961.049
6/8/201.2121.2131.2011.2132,432.4353,454,460.943
6/7/201.1941.2141.1731.2111,817.783,445,647.432
6/6/201.21.2071.1881.1942,810.523,395,823.498
6/5/201.2151.2241.21.22,157.4523,412,208.703
6/4/201.1981.2161.1631.2153,123.0113,456,295.582
6/3/201.1841.1981.1771.1981,394.9033,406,918.281
6/2/201.2631.2671.1791.1845,747.6863,368,334.472
6/1/201.1531.2681.1481.2634,849.3393,642,375.746
5/31/201.141.1641.1251.1531,314.7913,325,255.986
5/30/201.0381.141.0221.142,230.0823,287,805.662
5/29/201.1691.1891.0381.0383,519.8662,988,658.679
5/28/201.1441.1711.1311.1695,498.1373,355,412.381
5/27/201.0971.1441.0971.1442,815.263,278,886.477
5/26/201.1021.1151.091.0972,473.4633,161,767.892
5/25/201.0881.1071.0831.1023,646.1513,176,936.123
5/24/201.1441.1531.091.0912,819.213,144,198.86
5/23/201.0681.1471.061.1443,068.9353,297,160.596
5/22/201.0281.1021.021.0685,815.9073,077,932.511
5/21/201.0951.1260.9911.0283,898.882,961,957.109
5/20/201.1031.1081.031.0957,088.5213,155,880.633
5/19/201.1521.2071.0991.1037,129.8783,177,767.936
5/18/201.0481.1571.0181.1563,713.2113,331,438.824
5/17/201.1621.2040.9011.04819,551.8863,019,923.828
5/16/201.1571.1831.1461.1622,929.413,348,227.752
5/15/201.1991.2031.1491.1562,686.0553,332,616.399
5/14/201.1431.2111.1431.1992,147.2723,456,844.155
5/13/201.0881.1531.0881.1433,175.1053,295,439.933
5/12/201.0651.1021.0611.0881,987.7533,134,547.429
5/11/201.0841.1151.0411.0652,105.6413,069,385.421