Eureka Coin (ERK) historical data and Live price

eureka-coin

Eureka Coin

ERK
$ 0.011446 -8.939 % 0.00000028 BTC
MARKET CAP
761.286 k
24H VOLUME
513.25774665
CIRC.SUPPLY
66.512 M
MAX SUPPLY
Rank1,708
1H 0.61 %
24H -8.94 %
7D -2.76 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/29/210.0150.0160.0110.013692.5832,089.09
7/28/210.0140.0150.0140.0153,751.551,027,670.94
7/27/210.0120.0140.0120.0144,782.31925,265.3
7/26/210.0140.0150.0120.0123,448.21826,556.56
7/25/210.0120.0140.0120.0144,512.17923,440.31
7/24/210.0120.0130.0120.0123,597.91827,449.15
7/23/210.0110.0120.0110.0124,818.06787,841.83
7/22/210.0120.0120.0110.0114,983.37754,300.09
7/21/210.0110.0120.0110.01210,105.33770,820.89
7/20/210.0110.0110.010.01119,900.67712,477.57
7/19/210.0110.0110.0110.01120,437.56718,113.1
7/18/210.0110.0110.0110.0118,577.88748,795.37
7/17/210.0120.0120.0110.0113,208.79732,526.46
7/16/210.0120.0120.0110.0124,148.29765,997.82
7/15/210.0120.0120.0110.01213,657.32776,675.34
7/14/210.0110.0120.0110.01222,039.38797,333.72
7/13/210.0120.0120.0110.01113,766.19739,742.13
7/12/210.0110.0120.0110.01216,168.34799,911.72
7/11/210.0110.0110.010.01113,036.33748,731.76
7/10/210.0110.0120.010.0118,302.55733,011.45
7/9/210.0090.0110.0090.0114,073.16731,848.49
7/8/210.0110.0110.0090.009715.07590,096.29
7/7/210.0130.0130.0110.0118,196.46732,439.03
7/6/210.0120.0130.0120.0138,288.5837,168.4
7/5/210.0120.0130.0110.0123,126.66818,873.49
7/4/210.0120.0130.0110.0125,222.67827,875.55
7/3/210.0110.0120.0110.0126,775.14818,409.32
7/2/210.0140.0140.0080.01114,290.59745,864.23
7/1/210.0120.0140.0090.01413,971.21930,989.11
6/30/210.0120.0120.010.01217,226.53768,029.98
6/29/210.0110.0120.010.01215,505.19781,537.3
6/28/210.0120.0120.0110.01116,855.22718,669.24
6/27/210.0110.0120.0110.0127,514.03776,794.17
6/26/210.0090.0110.0090.01111,884.24715,930.6
6/25/210.0110.0130.0090.00920,935.4603,698.11
6/24/210.0130.0130.0110.01126,936.32734,452.68
6/23/210.0130.0140.0080.01334,034.47847,621.66
6/22/210.0120.0130.0110.01339,126.63838,646.3
6/21/210.0140.0140.0120.01240,146.3816,608.11
6/20/210.0140.0140.0130.01443,223.8924,057.91
6/19/210.0150.0160.0120.01419,633.41922,346.25
6/18/210.0140.0150.0130.01513,520.831,016,876.05
6/17/210.0160.0160.0130.01418,823.38923,698.81
6/16/210.0140.0160.0130.0165,710.031,032,481.44
6/15/210.0140.0170.0140.01416,390.76949,948.05
6/14/210.0150.0160.0130.0149,500.2918,077.03
6/13/210.0130.0160.0120.01511,462.541,005,076.06
6/12/210.0140.0140.0120.01327,722.51858,469.89
6/11/210.0150.0150.0130.01418,446.7937,797.5
6/10/210.0150.0150.0140.01517,035.09976,974.67
6/9/210.0140.0150.0130.01542,908.23992,119.84
6/7/210.0140.0150.0130.01331,291.14893,018.68
6/6/210.0140.0140.0130.01442,136.4929,598.63
6/5/210.0130.0140.0130.01411,450.65922,578.45
6/4/210.0150.0150.0130.01324,643.63888,567.43
6/3/210.0150.0150.0140.01526,670.93970,174.14
6/2/210.0150.0150.0150.01549,256.421,015,098.83
6/1/210.0160.0160.0140.01533,562.63987,319.98
5/31/210.0140.0160.0140.01633,871.251,065,142.36
5/30/210.0140.0150.0140.01437,232.45948,688.89
5/29/210.0150.0160.0140.01439,407.52963,368.08
5/28/210.0160.0170.0150.01543,746.5996,819.06
5/27/210.0140.0170.0140.01618,044.131,089,556.19
5/26/210.0140.0150.0140.01445,573.84943,831.59
5/25/210.0140.0140.0130.01449,869.02941,909.41
5/24/210.0130.0140.0120.01420,093.13925,975.49
5/23/210.0130.0140.0130.01320,827.71878,538.27
5/22/210.0140.0140.0130.01321,744.54891,751.69
5/21/210.0150.0150.0130.01413,101.09934,863.34
5/2/210.0210.0220.020.025,924.311,355,611.56
5/2/210.0210.0220.020.025,924.311,355,611.56
5/2/210.0210.0220.020.025,924.311,355,611.56
5/2/210.0210.0220.020.025,924.311,355,611.56
5/1/210.0210.0220.0210.0216,522.011,422,380.99
5/1/210.0210.0220.0210.0216,522.011,422,380.99
5/1/210.0210.0220.0210.0216,522.011,422,380.99
5/1/210.0210.0220.0210.0216,522.011,422,380.99
4/30/210.020.0210.020.0219,277.121,407,957.6
4/30/210.020.0210.020.0219,277.121,407,957.6
4/30/210.020.0210.020.0219,277.121,407,957.6
4/30/210.020.0210.020.0219,277.121,407,957.6
4/29/210.020.020.0190.02442.581,353,388.38
4/29/210.020.020.0190.02442.581,353,388.38
4/29/210.020.020.0190.02442.581,353,388.38
4/29/210.020.020.0190.02442.581,353,388.38
4/28/210.0220.0220.0190.029,055.591,316,490.82
4/28/210.0220.0220.0190.029,055.591,316,490.82
4/28/210.0220.0220.0190.029,055.591,316,490.82
4/28/210.0220.0220.0190.029,055.591,316,490.82
4/27/210.0210.0250.020.0226,576.41,457,411.76