- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
EVE Token (EVE) historical data and Live price
EVE Token
EVE$ 0.003483 -0.134 % 
0.00000005 BTC
0.00000005 BTC MARKET CAP
0
0
24H VOLUME
3.434 k
3.434 k
CIRC.SUPPLY
0
0
MAX SUPPLY
100 M
100 M
Rank5,699
1H 0.01 %
24H -0.13 %
7D 5.38 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 4/18/24 | 0.003 | 0.003 | 0.003 | 0.003 | 1,413.56 | 0 |
| 4/17/24 | 0.003 | 0.003 | 0.003 | 0.003 | 17,576.81 | 0 |
| 4/16/24 | 0.003 | 0.003 | 0.003 | 0.003 | 10,372.76 | 0 |
| 4/15/24 | 0.003 | 0.003 | 0.003 | 0.003 | 17,886.18 | 0 |
| 4/14/24 | 0.003 | 0.004 | 0.003 | 0.003 | 20,250.56 | 0 |
| 4/13/24 | 0.003 | 0.004 | 0.003 | 0.003 | 7,764.33 | 0 |
| 4/12/24 | 0.003 | 0.003 | 0.003 | 0.003 | 6,585.7 | 0 |
| 4/11/24 | 0.004 | 0.004 | 0.003 | 0.003 | 18,548.22 | 0 |
| 4/10/24 | 0.003 | 0.004 | 0.003 | 0.004 | 15,261.18 | 0 |
| 4/9/24 | 0.004 | 0.004 | 0.003 | 0.003 | 26,303.86 | 0 |
| 4/8/24 | 0.004 | 0.004 | 0.004 | 0.004 | 11,595.33 | 0 |
| 4/7/24 | 0.004 | 0.004 | 0.004 | 0.004 | 10,597.05 | 0 |
| 4/6/24 | 0.005 | 0.005 | 0.004 | 0.004 | 41,765.36 | 0 |
| 4/5/24 | 0.004 | 0.005 | 0.004 | 0.005 | 24,525.84 | 0 |
| 4/4/24 | 0.005 | 0.005 | 0.004 | 0.004 | 45,123.05 | 0 |
| 4/3/24 | 0.005 | 0.005 | 0.005 | 0.005 | 30,864.5 | 0 |
| 4/2/24 | 0.005 | 0.005 | 0.005 | 0.005 | 47,447.85 | 0 |
| 4/1/24 | 0.005 | 0.005 | 0.005 | 0.005 | 42,368.43 | 0 |
| 3/31/24 | 0.005 | 0.005 | 0.005 | 0.005 | 54,696.87 | 0 |
| 3/30/24 | 0.005 | 0.005 | 0.003 | 0.005 | 71,080.16 | 0 |
| 3/29/24 | 0.005 | 0.005 | 0.005 | 0.005 | 44,710.57 | 0 |
| 3/28/24 | 0.005 | 0.005 | 0.005 | 0.005 | 53,673.28 | 0 |
| 3/27/24 | 0.006 | 0.006 | 0.005 | 0.005 | 35,558.34 | 0 |
| 3/26/24 | 0.006 | 0.006 | 0.006 | 0.006 | 47,056.07 | 0 |
| 3/25/24 | 0.006 | 0.006 | 0.006 | 0.006 | 49,881.52 | 0 |
| 3/24/24 | 0.006 | 0.006 | 0.006 | 0.006 | 53,627.38 | 0 |
| 3/23/24 | 0.006 | 0.006 | 0.006 | 0.006 | 49,745.53 | 0 |
| 3/22/24 | 0.006 | 0.006 | 0.006 | 0.006 | 56,779.7 | 0 |
| 3/21/24 | 0.006 | 0.006 | 0.006 | 0.006 | 46,900.64 | 0 |
| 3/20/24 | 0.006 | 0.006 | 0.006 | 0.006 | 52,523.01 | 0 |
| 3/19/24 | 0.006 | 0.006 | 0.006 | 0.006 | 51,141.65 | 0 |
| 3/18/24 | 0.006 | 0.006 | 0.006 | 0.006 | 57,161.55 | 0 |
| 3/17/24 | 0.005 | 0.006 | 0.005 | 0.006 | 72,965.44 | 0 |
| 3/16/24 | 0.004 | 0.005 | 0.004 | 0.005 | 89,221.68 | 0 |
| 3/15/24 | 0.004 | 0.004 | 0.004 | 0.004 | 59,061.73 | 0 |
| 3/14/24 | 0.004 | 0.004 | 0.004 | 0.004 | 55,160.89 | 0 |
| 3/13/24 | 0.004 | 0.004 | 0.004 | 0.004 | 54,603.66 | 0 |
| 3/12/24 | 0.003 | 0.004 | 0.003 | 0.004 | 91,796 | 0 |
| 3/11/24 | 0.003 | 0.003 | 0.003 | 0.003 | 60,492.25 | 0 |
| 3/10/24 | 0.003 | 0.003 | 0.003 | 0.003 | 63,729.14 | 0 |
| 3/9/24 | 0.002 | 0.003 | 0.002 | 0.003 | 62,105.14 | 0 |
| 3/8/24 | 0.003 | 0.003 | 0.002 | 0.002 | 60,958.09 | 0 |
| 3/7/24 | 0.003 | 0.003 | 0.002 | 0.003 | 135,391.71 | 0 |
| 3/6/24 | 0.003 | 0.003 | 0.003 | 0.003 | 31,090.8 | 0 |
| 3/5/24 | 0.003 | 0.003 | 0.003 | 0.003 | 38,712.54 | 0 |
| 3/4/24 | 0.003 | 0.003 | 0.002 | 0.003 | 25,027.87 | 0 |
| 3/3/24 | 0.004 | 0.004 | 0.003 | 0.003 | 18,178.99 | 0 |
| 3/2/24 | 0.003 | 0.004 | 0.003 | 0.004 | 56,846.2 | 0 |
| 3/1/24 | 0.003 | 0.003 | 0.003 | 0.003 | 62,668.29 | 0 |
| 2/29/24 | 0.003 | 0.003 | 0.003 | 0.003 | 63,643.68 | 0 |
| 2/28/24 | 0.004 | 0.004 | 0.003 | 0.003 | 60,071.07 | 0 |
| 2/27/24 | 0.003 | 0.004 | 0.003 | 0.004 | 83,520.99 | 0 |
| 2/26/24 | 0.003 | 0.003 | 0.003 | 0.003 | 69,673.1 | 0 |
| 2/25/24 | 0.003 | 0.003 | 0.003 | 0.003 | 46,897.81 | 0 |
| 2/24/24 | 0.003 | 0.003 | 0.003 | 0.003 | 20,226.26 | 0 |
| 2/23/24 | 0.002 | 0.003 | 0.002 | 0.003 | 43,405.87 | 0 |
| 2/22/24 | 0.002 | 0.002 | 0.001 | 0.002 | 14,273.54 | 0 |
| 2/21/24 | 0.002 | 0.002 | 0.002 | 0.002 | 12,415.3 | 0 |
| 2/20/24 | 0.002 | 0.002 | 0.002 | 0.002 | 19,685.8 | 0 |
| 2/19/24 | 0.003 | 0.003 | 0.002 | 0.002 | 10,841.23 | 0 |
| 2/18/24 | 0.003 | 0.003 | 0.003 | 0.003 | 20,403.11 | 0 |
| 2/17/24 | 0.003 | 0.003 | 0.003 | 0.003 | 12,272.3 | 0 |
| 2/16/24 | 0.003 | 0.003 | 0.003 | 0.003 | 15,399.93 | 0 |
| 2/15/24 | 0.003 | 0.003 | 0.002 | 0.003 | 12,941.05 | 0 |
| 2/14/24 | 0.003 | 0.003 | 0.003 | 0.003 | 12,221.31 | 0 |
| 2/13/24 | 0.004 | 0.004 | 0.003 | 0.003 | 17,173 | 0 |
| 2/12/24 | 0.003 | 0.004 | 0.003 | 0.004 | 14,967 | 0 |
| 2/11/24 | 0.003 | 0.003 | 0.003 | 0.003 | 18,114.12 | 0 |
| 2/10/24 | 0.003 | 0.003 | 0.003 | 0.003 | 20,677.34 | 0 |
| 2/9/24 | 0.003 | 0.005 | 0.003 | 0.003 | 21,706.73 | 0 |
| 2/8/24 | 0.003 | 0.004 | 0.003 | 0.003 | 15,043.84 | 0 |
| 2/7/24 | 0.006 | 0.006 | 0.003 | 0.003 | 5,255.08 | 0 |
| 2/6/24 | 0.006 | 0.006 | 0.006 | 0.006 | 20,952.02 | 0 |
| 2/5/24 | 0.006 | 0.006 | 0.006 | 0.006 | 21,429.69 | 0 |
| 2/4/24 | 0.006 | 0.006 | 0.006 | 0.006 | 21,279.28 | 0 |
| 2/3/24 | 0.006 | 0.006 | 0.006 | 0.006 | 22,216.02 | 0 |
| 2/2/24 | 0.006 | 0.006 | 0.006 | 0.006 | 22,063.35 | 0 |
| 2/1/24 | 0.006 | 0.006 | 0.006 | 0.006 | 10,526.61 | 0 |
| 1/31/24 | 0.007 | 0.007 | 0.006 | 0.006 | 21,035.31 | 0 |
| 1/30/24 | 0.007 | 0.007 | 0.006 | 0.007 | 10,356.01 | 0 |
| 1/29/24 | 0.006 | 0.007 | 0.005 | 0.007 | 404.25 | 0 |
| 1/28/24 | 0.006 | 0.006 | 0.006 | 0.006 | 11.05 | 0 |
| 1/27/24 | 0.006 | 0.006 | 0.006 | 0.006 | 133.14 | 0 |
| 1/26/24 | 0.006 | 0.006 | 0.006 | 0.006 | 20.45 | 0 |
| 1/25/24 | 0.007 | 0.007 | 0.006 | 0.006 | 3,099.81 | 0 |
| 1/24/24 | 0.007 | 0.007 | 0.006 | 0.007 | 20,728.71 | 0 |
| 1/23/24 | 0.007 | 0.007 | 0.006 | 0.007 | 20,681.87 | 0 |
| 1/22/24 | 0.007 | 0.007 | 0.007 | 0.007 | 20,393.35 | 0 |
| 1/21/24 | 0.007 | 0.007 | 0.007 | 0.007 | 21,537.97 | 0 |
| 1/20/24 | 0.007 | 0.007 | 0.007 | 0.007 | 21,746.85 | 0 |
