EvenCoin (EVN) historical data and Live price

evencoin

EvenCoin

EVN
$ 0.006401 + 0.307 % 0.00000054 BTC
MARKET CAP
200.019 k
24H VOLUME
770.549 k
CIRC.SUPPLY
31.248 M
MAX SUPPLY
100 M
Rank1,500
1H 2.48 %
24H 0.31 %
7D 23.85 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/14/200.0070.0070.0060.006839,820.556199,664.097
8/13/200.0060.0070.0050.007769,877.721209,065.566
8/12/200.0070.0070.0060.006599,119.61198,809.119
8/11/200.0070.0070.0070.007631,218.664218,084.588
8/10/200.0060.0070.0050.007735,485.858215,457.323
8/9/200.0050.0070.0050.007548,182.619204,250.684
8/8/200.0050.0050.0050.005422,669.671162,262.483
8/7/200.0050.0050.0050.005317,546.992163,626.284
8/6/200.0060.0060.0050.005545,021.407166,672.742
8/5/200.0050.0060.0050.006560,673.934176,780.297
8/4/200.0050.0050.0050.005723,789.084164,389.915
8/3/200.0050.0050.0050.005618,964.708154,353.646
8/2/200.0050.0060.0050.005800,809.682153,006.366
8/1/200.0050.0060.0050.005576,360.135165,004.394
7/31/200.0050.0050.0050.005660,061.519151,042.652
7/30/200.0040.0050.0040.005633,573.717152,116.526
7/29/200.0050.0050.0040.004469,927.919139,702.805
7/28/200.0050.0050.0040.005379,564.378144,449.3
7/27/200.0050.0050.0040.005619,481.034162,482.005
7/26/200.0040.0050.0040.005565,642.474141,588.432
7/25/200.0040.0050.0040.004546,613.639126,689.975
7/24/200.0050.0050.0040.004568,166.986139,960.262
7/23/200.0050.0050.0040.005491,289.739143,368.135
7/22/200.0040.0050.0040.005573,760.345141,768.744
7/21/200.0040.0050.0040.004484,617.689136,091.126
7/20/200.0050.0050.0040.004284,290.646134,548.646
7/19/200.0050.0050.0040.005482,931.469141,257.311
7/18/200.0050.0050.0040.005457,699.28149,450.058
7/17/200.0040.0050.0030.005187,949.595160,579.369
7/16/200.0040.0050.0030.004408,483.734136,613.035
7/15/200.0040.0040.0030.004393,677.695113,518.171
7/14/200.0040.0040.0030.004428,410.491111,242.156
7/13/200.0040.0040.0040.004220,702.675119,950.393
7/12/200.0040.0040.0040.004401,618.16121,996.188
7/11/200.0040.0040.0040.004368,553.479124,265.258
7/10/200.0040.0040.0040.004521,415.367131,087.286
7/9/200.0040.0050.0040.004408,309.457136,119.278
7/8/200.0050.0050.0040.004456,985.116137,130.917
7/7/200.0050.0050.0040.005186,516.034155,749.156
7/6/200.0040.0050.0040.005516,764.401147,807.58
7/5/200.0040.0050.0040.004549,567.907140,093.7
7/4/200.0040.0050.0040.004563,941.869140,456.457
7/3/200.0050.0050.0040.004489,927.615139,528.077
7/2/200.0040.0050.0040.005439,750.794146,146.167
7/1/200.0050.0050.0040.004399,789.985125,923.936
6/30/200.0050.0050.0050.005412,108.394148,489.254
6/29/200.0050.0050.0050.005486,158.928148,060.961
6/28/200.0050.0050.0040.005606,660.244148,917.033
6/27/200.0050.0050.0050.005569,918.578152,182.536
6/26/200.0050.0060.0050.005584,937.279164,826.959
6/25/200.0060.0060.0050.005528,977.927167,189.52
6/24/200.0070.0070.0060.006473,985.207184,084.743
6/23/200.0060.0070.0060.007578,057.248203,908.161
6/22/200.0050.0060.0050.006649,969.424182,888.889
6/21/200.0060.0060.0050.005486,074.053171,755.933
6/20/200.0060.0060.0060.006445,987.354190,091.607
6/19/200.0070.0070.0060.006596,249.045191,672.349
6/18/200.0070.0070.0060.007535,172.293206,052.852
6/17/200.0070.0070.0070.007540,024.618210,725.856
6/16/200.0060.0070.0060.007644,171.651205,478.845
6/15/200.0060.0070.0060.006549,400.719199,401.345
6/14/200.0070.0070.0060.006502,734.389196,401.88
6/13/200.0070.0070.0070.007554,110.261231,247.375
6/12/200.0070.0080.0070.007586,712.479226,867.05
6/11/200.0080.0080.0070.007568,866.852223,271.54
6/10/200.0080.0080.0070.008581,910.769251,185.751
6/9/200.0080.0080.0070.008637,156.32242,668.103
6/8/200.0080.0080.0080.008567,531.056252,289.702
6/7/200.0080.0080.0070.008583,224.114251,030.794
6/6/200.0080.0080.0080.008584,269.3248,127.513
6/5/200.0090.0090.0080.008602,689.269258,769.202
6/4/200.0090.0090.0080.009509,682.604276,566.5
6/3/200.0090.0090.0080.009600,192.734278,413.812
6/2/200.0090.0090.0080.009613,526.223271,090.084
6/1/200.0090.010.0080.009668,337.631277,736.044
5/31/200.010.010.0090.009520,991.299278,587.368
5/30/200.010.010.0090.01565,671.907306,433.235
5/29/200.0090.010.0090.01555,558.968303,633.613
5/28/200.010.0110.0090.009632,640.022295,530.816
5/27/200.0090.010.0090.01511,706.587315,079.194
5/26/200.010.010.0080.009576,761.755281,125.649
5/25/200.0090.010.0090.01573,430.232301,487.477
5/24/200.010.010.0090.009590,084.559294,326.455
5/23/200.0110.0110.010.01523,691.264313,866.285
5/22/200.0110.0110.010.01595,708.628326,466.122
5/21/200.0120.0120.010.011598,439.518330,402.562
5/20/200.0120.0150.0110.012554,076.939368,982.221
5/19/200.0130.0130.0110.012530,812.692376,116.629
5/18/200.0120.0130.0120.013642,494.533397,949.541
5/17/200.010.0130.0090.012618,682.123377,466.966