Everipedia (IQ) historical data and Live price

everipedia

Everipedia

IQ
$ 0.012503 -7.048 % 0.00000032 BTC
MARKET CAP
125.202 M
24H VOLUME
4.325 M
CIRC.SUPPLY
10.014 B
MAX SUPPLY
Rank270
1H -0.93 %
24H -7.05 %
7D -21.24 %
EXPLORER 1
2
3
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/16/210.0130.0130.0120.0124,316,054.7122,857,187.2
6/15/210.0130.0140.0130.0137,434,926.72133,229,192.06
6/14/210.0130.0130.010.0136,940,385.12129,493,291.82
6/13/210.0120.0130.0120.01311,685,231.2131,482,252.99
6/12/210.0130.0140.0110.0126,492,509.83115,391,556.88
6/11/210.0150.0150.0130.0138,171,363.39128,748,012.06
6/10/210.0140.0180.0140.01525,447,136.75150,056,496.79
6/9/210.0140.0140.0120.0146,862,496.5137,994,921.43
6/7/210.0180.0180.0150.01513,314,890.16147,040,118.27
6/6/210.0180.0230.0160.01843,032,217.56182,503,133.51
6/5/210.0160.0230.0140.01862,190,225.37179,170,007.81
6/4/210.0120.0310.0120.01632,540,598.67155,975,859.56
6/3/210.0120.0130.0120.0133,105,318.4125,201,130.96
6/2/210.0120.0130.0110.0123,165,810.01124,628,646.07
6/1/210.0120.0120.0110.0122,606,742.87115,948,491.37
5/31/210.0110.0120.0110.0122,695,642.55120,526,164.79
5/30/210.0110.0120.0110.0112,386,441.46114,182,199.8
5/29/210.0120.0130.0110.0113,219,893.98113,590,527.72
5/28/210.0130.0130.0110.0123,110,997.79121,082,664.57
5/27/210.0140.0140.0120.0133,354,728.22131,318,088.55
5/26/210.0120.0140.0120.0133,818,075.5135,105,657.93
5/25/210.0130.0130.0110.0122,887,794.93124,762,434.05
5/24/210.0120.0130.010.0134,821,537.46129,355,406.6
5/23/210.0160.0160.010.0123,874,403.63125,011,706.15
5/22/210.0140.0170.0120.0178,674,310.57170,606,323.91
5/21/210.0130.0160.0120.0148,325,025.63143,329,458.85
5/19/210.0170.0180.0090.0116,014,045.8113,560,063.26
5/19/210.0170.0180.0090.0116,014,045.8113,560,063.26
5/19/210.0170.0180.0090.0116,014,045.8113,560,063.26
5/19/210.0170.0180.0090.0116,014,045.8113,560,063.26
5/18/210.0170.0180.0170.0177,031,773.69172,685,277.67
5/18/210.0170.0180.0170.0177,031,773.69172,685,277.67
5/18/210.0170.0180.0170.0177,031,773.69172,685,277.67
5/18/210.0170.0180.0170.0177,031,773.69172,685,277.67
5/17/210.0190.0190.0160.0176,343,104.04168,186,164.94
5/17/210.0190.0190.0160.0176,343,104.04168,186,164.94
5/17/210.0190.0190.0160.0176,343,104.04168,186,164.94
5/17/210.0190.0190.0160.0176,343,104.04168,186,164.94
5/16/210.0170.020.0170.0196,878,439.41190,188,616.75
5/16/210.0170.020.0170.0196,878,439.41190,188,616.75
5/16/210.0170.020.0170.0196,878,439.41190,188,616.75
5/16/210.0170.020.0170.0196,878,439.41190,188,616.75
5/15/210.020.020.0170.0175,081,003.67171,697,934.98
5/15/210.020.020.0170.0175,081,003.67171,697,934.98
5/15/210.020.020.0170.0175,081,003.67171,697,934.98
5/15/210.020.020.0170.0175,081,003.67171,697,934.98
5/14/210.0170.0220.0170.0214,578,662.66193,219,168.72
5/14/210.0170.0220.0170.0214,578,662.66193,219,168.72
5/14/210.0170.0220.0170.0214,578,662.66193,219,168.72
5/14/210.0170.0220.0170.0214,578,662.66193,219,168.72
5/13/210.0160.0180.0150.0174,973,069.31163,361,210.22
5/13/210.0160.0180.0150.0174,973,069.31163,361,210.22
5/13/210.0160.0180.0150.0174,973,069.31163,361,210.22
5/13/210.0160.0180.0150.0174,973,069.31163,361,210.22
5/12/210.020.0210.0170.0174,741,808.23163,319,393.32
5/12/210.020.0210.0170.0174,741,808.23163,319,393.32
5/12/210.020.0210.0170.0174,741,808.23163,319,393.32
5/12/210.020.0210.0170.0174,741,808.23163,319,393.32
5/11/210.0180.0210.0170.027,877,564.15196,561,463.47
5/11/210.0180.0210.0170.027,877,564.15196,561,463.47
5/11/210.0180.0210.0170.027,877,564.15196,561,463.47
5/11/210.0180.0210.0170.027,877,564.15196,561,463.47
5/10/210.020.020.0170.0185,458,172.62174,990,611.71
5/10/210.020.020.0170.0185,458,172.62174,990,611.71
5/10/210.020.020.0170.0185,458,172.62174,990,611.71
5/10/210.020.020.0170.0185,458,172.62174,990,611.71
5/9/210.020.0210.0190.027,385,189.72199,567,113.84
5/9/210.020.0210.0190.027,385,189.72199,567,113.84
5/9/210.020.0210.0190.027,385,189.72199,567,113.84
5/9/210.020.0210.0190.027,385,189.72199,567,113.84
5/8/210.0210.0220.020.024,628,405.92201,897,356.68
5/8/210.0210.0220.020.024,628,405.92201,897,356.68
5/8/210.0210.0220.020.024,628,405.92201,897,356.68
5/8/210.0210.0220.020.024,628,405.92201,897,356.68
5/7/210.020.0220.0190.0216,752,089.77204,346,500.55
5/7/210.020.0220.0190.0216,752,089.77204,346,500.55
5/7/210.020.0220.0190.0216,752,089.77204,346,500.55
5/7/210.020.0220.0190.0216,752,089.77204,346,500.55
5/6/210.0220.0220.020.026,167,322.38199,489,587.46
5/6/210.0220.0220.020.026,167,322.38199,489,587.46
5/6/210.0220.0220.020.026,167,322.38199,489,587.46
5/6/210.0220.0220.020.026,167,322.38199,489,587.46
5/5/210.0210.0220.020.0228,336,305.35217,138,576.31
5/5/210.0210.0220.020.0228,336,305.35217,138,576.31
5/5/210.0210.0220.020.0228,336,305.35217,138,576.31
5/5/210.0210.0220.020.0228,336,305.35217,138,576.31
2/17/210.0060.0080.0060.00825,445,799.0674,214,234.38
2/16/210.0060.0070.0060.0068,642,129.2863,000,280.55
2/15/210.0070.0070.0060.0068,836,915.8561,991,997.91
2/14/210.0070.0070.0060.00712,873,891.6565,493,052.39