Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
10/30/20 | 0.002 | 0.002 | 0.002 | 0.002 | 1,073,027.269 | 20,242,881.708 |
10/29/20 | 0.002 | 0.002 | 0.002 | 0.002 | 1,570,623.214 | 21,568,916.685 |
10/28/20 | 0.003 | 0.003 | 0.002 | 0.002 | 6,248,855.377 | 23,113,864.786 |
9/29/20 | 0.002 | 0.002 | 0.002 | 0.002 | 606,114.383 | 18,936,923.171 |
9/28/20 | 0.002 | 0.002 | 0.002 | 0.002 | 658,724.029 | 18,613,675.702 |
9/27/20 | 0.002 | 0.002 | 0.002 | 0.002 | 670,125.467 | 18,191,381.877 |
9/26/20 | 0.002 | 0.002 | 0.002 | 0.002 | 608,565.203 | 18,356,736.125 |
9/25/20 | 0.002 | 0.002 | 0.002 | 0.002 | 623,929.296 | 18,504,640.989 |
9/24/20 | 0.002 | 0.002 | 0.002 | 0.002 | 1,985,456.68 | 19,073,809.809 |
9/23/20 | 0.002 | 0.002 | 0.002 | 0.002 | 565,116.355 | 17,793,193.393 |
9/22/20 | 0.002 | 0.002 | 0.002 | 0.002 | 670,594.249 | 17,556,569.584 |
9/21/20 | 0.002 | 0.002 | 0.002 | 0.002 | 849,936.138 | 17,090,627.562 |
9/20/20 | 0.002 | 0.002 | 0.002 | 0.002 | 652,146.199 | 18,791,948.647 |
9/19/20 | 0.002 | 0.002 | 0.002 | 0.002 | 572,017.353 | 19,181,280.498 |
9/18/20 | 0.002 | 0.002 | 0.002 | 0.002 | 986,047.572 | 19,436,296.914 |
9/17/20 | 0.002 | 0.002 | 0.002 | 0.002 | 1,398,571.242 | 19,164,538.96 |
9/16/20 | 0.002 | 0.002 | 0.002 | 0.002 | 1,354,002.614 | 18,985,252.059 |
9/15/20 | 0.002 | 0.002 | 0.002 | 0.002 | 890,552.557 | 19,371,115.605 |
9/14/20 | 0.002 | 0.002 | 0.002 | 0.002 | 994,646.936 | 19,641,502.518 |
9/13/20 | 0.002 | 0.002 | 0.002 | 0.002 | 1,775,525.975 | 19,923,320.744 |
9/12/20 | 0.002 | 0.002 | 0.002 | 0.002 | 1,109,852.021 | 19,651,560.74 |
9/11/20 | 0.002 | 0.002 | 0.002 | 0.002 | 776,584.38 | 18,977,078.588 |
9/10/20 | 0.002 | 0.002 | 0.002 | 0.002 | 868,141.717 | 19,026,720.408 |
9/9/20 | 0.002 | 0.002 | 0.002 | 0.002 | 838,313.078 | 18,024,645.605 |
9/8/20 | 0.002 | 0.002 | 0.002 | 0.002 | 2,106,591.054 | 18,365,162.264 |
9/7/20 | 0.002 | 0.002 | 0.002 | 0.002 | 1,373,412.109 | 17,409,285.707 |
9/6/20 | 0.002 | 0.002 | 0.002 | 0.002 | 1,294,503.518 | 17,627,926.747 |
9/5/20 | 0.002 | 0.002 | 0.002 | 0.002 | 1,439,939.953 | 17,172,602.25 |
9/4/20 | 0.002 | 0.002 | 0.002 | 0.002 | 3,459,859.89 | 19,446,456.62 |
9/3/20 | 0.002 | 0.002 | 0.002 | 0.002 | 2,193,273.49 | 20,733,328.894 |
9/2/20 | 0.002 | 0.002 | 0.002 | 0.002 | 2,603,770.114 | 20,372,729.876 |
9/1/20 | 0.002 | 0.002 | 0.002 | 0.002 | 1,610,200.647 | 20,573,053.348 |
8/31/20 | 0.002 | 0.002 | 0.002 | 0.002 | 1,204,291.785 | 20,268,976.925 |
8/30/20 | 0.002 | 0.002 | 0.002 | 0.002 | 1,350,739.326 | 20,341,859.525 |
8/29/20 | 0.002 | 0.002 | 0.002 | 0.002 | 1,657,671.945 | 20,374,219.352 |
8/28/20 | 0.002 | 0.002 | 0.002 | 0.002 | 1,387,008.237 | 19,565,503.262 |
8/27/20 | 0.002 | 0.002 | 0.002 | 0.002 | 2,247,529.474 | 19,572,089.575 |
8/26/20 | 0.002 | 0.002 | 0.002 | 0.002 | 1,452,795.173 | 20,372,889.642 |
8/25/20 | 0.002 | 0.002 | 0.002 | 0.002 | 1,825,817.237 | 19,861,452.028 |
8/24/20 | 0.002 | 0.002 | 0.002 | 0.002 | 2,014,290.634 | 21,471,045.92 |
8/23/20 | 0.002 | 0.002 | 0.002 | 0.002 | 786,550.587 | 20,834,887.65 |
8/22/20 | 0.002 | 0.002 | 0.002 | 0.002 | 1,099,604.723 | 20,286,583.586 |
8/21/20 | 0.002 | 0.002 | 0.002 | 0.002 | 1,015,896.452 | 20,368,112.118 |
8/20/20 | 0.002 | 0.002 | 0.002 | 0.002 | 894,647.436 | 20,341,380.05 |
8/19/20 | 0.002 | 0.002 | 0.002 | 0.002 | 1,016,261.663 | 20,392,524.961 |
8/18/20 | 0.002 | 0.002 | 0.002 | 0.002 | 1,103,664.379 | 21,304,999.101 |
8/17/20 | 0.002 | 0.002 | 0.002 | 0.002 | 1,120,207.075 | 21,380,483.979 |
8/16/20 | 0.002 | 0.002 | 0.002 | 0.002 | 1,578,900.465 | 21,833,531.192 |
8/15/20 | 0.002 | 0.002 | 0.002 | 0.002 | 1,078,507.118 | 22,572,126.816 |
8/14/20 | 0.002 | 0.002 | 0.002 | 0.002 | 1,363,377.361 | 22,089,262.463 |
8/13/20 | 0.002 | 0.002 | 0.002 | 0.002 | 1,744,179.614 | 21,751,616.775 |
8/12/20 | 0.002 | 0.002 | 0.002 | 0.002 | 2,200,041.389 | 21,345,781.712 |
8/11/20 | 0.002 | 0.002 | 0.002 | 0.002 | 2,690,039.903 | 21,023,721.459 |
8/10/20 | 0.002 | 0.002 | 0.002 | 0.002 | 4,802,447.802 | 22,445,162.471 |
8/9/20 | 0.002 | 0.002 | 0.002 | 0.002 | 2,175,448.878 | 20,271,363.119 |
8/8/20 | 0.002 | 0.002 | 0.002 | 0.002 | 2,019,972.63 | 19,282,473.947 |
8/7/20 | 0.002 | 0.002 | 0.002 | 0.002 | 805,855.706 | 18,137,310.962 |
8/6/20 | 0.002 | 0.002 | 0.002 | 0.002 | 909,742.434 | 18,311,550.227 |
8/5/20 | 0.002 | 0.002 | 0.002 | 0.002 | 927,722.438 | 18,184,787.12 |
8/4/20 | 0.002 | 0.002 | 0.002 | 0.002 | 929,669.101 | 18,371,114.47 |
8/3/20 | 0.002 | 0.002 | 0.002 | 0.002 | 999,844.669 | 18,380,423.218 |
8/2/20 | 0.002 | 0.002 | 0.002 | 0.002 | 1,537,343.473 | 18,226,889.971 |
8/1/20 | 0.002 | 0.002 | 0.002 | 0.002 | 3,608,716.743 | 19,642,293.304 |
7/31/20 | 0.002 | 0.002 | 0.002 | 0.002 | 1,711,745.136 | 19,007,586.17 |
7/30/20 | 0.002 | 0.002 | 0.002 | 0.002 | 5,883,143.658 | 19,771,913.432 |
7/29/20 | 0.002 | 0.002 | 0.002 | 0.002 | 2,523,720.241 | 19,078,317.772 |
7/28/20 | 0.002 | 0.002 | 0.002 | 0.002 | 5,542,702.474 | 18,058,507.262 |
7/27/20 | 0.002 | 0.002 | 0.002 | 0.002 | 1,726,996.291 | 17,262,479.617 |
7/26/20 | 0.002 | 0.002 | 0.002 | 0.002 | 1,489,003.151 | 18,339,666.095 |
7/25/20 | 0.002 | 0.002 | 0.002 | 0.002 | 1,593,368.364 | 19,418,910.571 |
7/24/20 | 0.002 | 0.002 | 0.002 | 0.002 | 1,735,420.005 | 18,973,362.782 |
7/23/20 | 0.002 | 0.002 | 0.002 | 0.002 | 1,697,198.691 | 19,044,494.46 |
7/22/20 | 0.002 | 0.002 | 0.002 | 0.002 | 2,949,751.054 | 19,922,158.079 |
7/21/20 | 0.002 | 0.002 | 0.002 | 0.002 | 2,389,128.66 | 19,555,083.845 |
7/20/20 | 0.003 | 0.003 | 0.002 | 0.002 | 4,852,862.273 | 20,575,056.523 |
7/19/20 | 0.002 | 0.003 | 0.002 | 0.003 | 8,340,129.804 | 23,764,368.907 |
7/18/20 | 0.002 | 0.002 | 0.002 | 0.002 | 1,585,278.551 | 17,170,492.617 |
7/17/20 | 0.002 | 0.002 | 0.002 | 0.002 | 1,170,213.396 | 16,255,328.986 |
7/16/20 | 0.002 | 0.002 | 0.002 | 0.002 | 1,181,953.223 | 16,439,122.111 |
7/15/20 | 0.002 | 0.002 | 0.002 | 0.002 | 1,279,700.919 | 16,930,392.446 |
7/14/20 | 0.002 | 0.002 | 0.002 | 0.002 | 1,274,968.764 | 16,208,527.452 |
7/13/20 | 0.002 | 0.002 | 0.002 | 0.002 | 1,844,839.633 | 16,273,436.588 |
7/12/20 | 0.002 | 0.002 | 0.002 | 0.002 | 1,226,710.319 | 16,666,479.007 |
7/11/20 | 0.002 | 0.002 | 0.002 | 0.002 | 1,624,474.437 | 16,938,811.281 |
7/10/20 | 0.002 | 0.002 | 0.002 | 0.002 | 1,099,591.252 | 16,286,258.731 |
7/9/20 | 0.002 | 0.002 | 0.002 | 0.002 | 1,747,650.033 | 15,801,821.14 |
7/8/20 | 0.002 | 0.002 | 0.002 | 0.002 | 1,830,729.607 | 15,981,718.573 |
7/7/20 | 0.002 | 0.002 | 0.002 | 0.002 | 1,860,006.246 | 13,248,826.354 |
7/6/20 | 0.002 | 0.002 | 0.002 | 0.002 | 2,039,849.511 | 13,533,069.315 |
7/5/20 | 0.002 | 0.002 | 0.002 | 0.002 | 1,697,996.38 | 13,099,136.296 |