Everipedia (IQ) historical data and Live price

everipedia

Everipedia

IQ
$ 0.002198 + 3.951 % 0.00000019 BTC
MARKET CAP
20.719 M
24H VOLUME
2.71 M
CIRC.SUPPLY
9.426 B
MAX SUPPLY
Rank330
1H -1.40 %
24H 3.95 %
7D 13.21 %
EXPLORER 1
2
3
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/9/200.0020.0020.0020.0022,175,448.87820,271,363.119
8/8/200.0020.0020.0020.0022,019,972.6319,282,473.947
8/7/200.0020.0020.0020.002805,855.70618,137,310.962
8/6/200.0020.0020.0020.002909,742.43418,311,550.227
8/5/200.0020.0020.0020.002927,722.43818,184,787.12
8/4/200.0020.0020.0020.002929,669.10118,371,114.47
8/3/200.0020.0020.0020.002999,844.66918,380,423.218
8/2/200.0020.0020.0020.0021,537,343.47318,226,889.971
8/1/200.0020.0020.0020.0023,608,716.74319,642,293.304
7/31/200.0020.0020.0020.0021,711,745.13619,007,586.17
7/30/200.0020.0020.0020.0025,883,143.65819,771,913.432
7/29/200.0020.0020.0020.0022,523,720.24119,078,317.772
7/28/200.0020.0020.0020.0025,542,702.47418,058,507.262
7/27/200.0020.0020.0020.0021,726,996.29117,262,479.617
7/26/200.0020.0020.0020.0021,489,003.15118,339,666.095
7/25/200.0020.0020.0020.0021,593,368.36419,418,910.571
7/24/200.0020.0020.0020.0021,735,420.00518,973,362.782
7/23/200.0020.0020.0020.0021,697,198.69119,044,494.46
7/22/200.0020.0020.0020.0022,949,751.05419,922,158.079
7/21/200.0020.0020.0020.0022,389,128.6619,555,083.845
7/20/200.0030.0030.0020.0024,852,862.27320,575,056.523
7/19/200.0020.0030.0020.0038,340,129.80423,764,368.907
7/18/200.0020.0020.0020.0021,585,278.55117,170,492.617
7/17/200.0020.0020.0020.0021,170,213.39616,255,328.986
7/16/200.0020.0020.0020.0021,181,953.22316,439,122.111
7/15/200.0020.0020.0020.0021,279,700.91916,930,392.446
7/14/200.0020.0020.0020.0021,274,968.76416,208,527.452
7/13/200.0020.0020.0020.0021,844,839.63316,273,436.588
7/12/200.0020.0020.0020.0021,226,710.31916,666,479.007
7/11/200.0020.0020.0020.0021,624,474.43716,938,811.281
7/10/200.0020.0020.0020.0021,099,591.25216,286,258.731
7/9/200.0020.0020.0020.0021,747,650.03315,801,821.14
7/8/200.0020.0020.0020.0021,830,729.60715,981,718.573
7/7/200.0020.0020.0020.0021,860,006.24613,248,826.354
7/6/200.0020.0020.0020.0022,039,849.51113,533,069.315
7/5/200.0020.0020.0020.0021,697,996.3813,099,136.296
7/4/200.0020.0020.0020.0022,041,606.21413,622,155.078
7/3/200.0020.0020.0020.0022,020,944.9612,854,570.698
7/2/200.0020.0020.0020.0022,131,255.31113,100,381.965
7/1/200.0020.0020.0020.0022,074,087.98313,180,821.5
6/30/200.0020.0020.0020.0022,119,248.82113,490,534.876
6/29/200.0020.0020.0020.0023,089,473.82813,648,375.434
6/28/200.0020.0020.0020.0022,124,646.47413,106,608.026
6/27/200.0020.0020.0020.0021,768,597.17213,203,672.651
6/26/200.0020.0020.0020.0021,907,490.36513,540,019.17
6/25/200.0020.0020.0020.0022,207,307.31113,862,381.138
6/24/200.0020.0020.0020.0021,804,387.33113,964,355.572
6/23/200.0020.0020.0020.0022,193,187.74814,693,644.34
6/22/200.0020.0020.0020.002513,467.38915,303,819.718
6/21/200.0020.0020.0020.002638,222.54515,082,584.82
6/20/200.0020.0020.0020.0021,544,299.45415,564,177.033
6/19/200.0020.0020.0020.0022,407,088.05115,885,746.288
6/18/200.0020.0030.0020.00211,356,491.91716,396,217.213
6/17/200.0020.0020.0020.002518,533.15714,595,596.476
6/16/200.0020.0020.0020.002292,857.41313,235,978.027
6/15/200.0020.0020.0020.002465,089.63612,939,548.282
6/14/200.0020.0020.0020.002448,946.39612,923,228.413
6/13/200.0020.0020.0020.002560,996.36313,228,120.105
6/12/200.0020.0020.0020.002466,858.73712,191,345.9
6/11/200.0020.0020.0020.002461,098.68811,734,637.749
6/10/200.0020.0020.0020.002328,134.37312,766,318.328
6/9/200.0020.0020.0020.002294,853.70412,503,670.593
6/8/200.0020.0020.0020.002546,987.03212,593,798.642
6/7/200.0020.0020.0020.002399,934.71412,272,410.944
6/6/200.0020.0020.0020.002275,993.95712,650,455.718
6/5/200.0020.0020.0020.0021,704,443.64312,724,847.485
6/4/200.0020.0020.0020.002650,219.72812,456,152.712
6/3/200.0010.0020.0010.002336,521.08811,651,573.882
6/2/200.0020.0020.0010.001485,805.08911,068,479.089
6/1/200.0010.0020.0010.002404,884.91411,621,450.212
5/31/200.0010.0020.0010.0011,160,185.42210,842,329.82
5/30/200.0010.0010.0010.001198,981.77110,206,085.162
5/29/200.0010.0010.0010.001528,953.75110,279,140.333
5/28/200.0010.0010.0010.001306,976.2910,170,912.743
5/27/200.0010.0010.0010.001657,816.60110,083,919.646
5/26/200.0010.0010.0010.001498,744.16910,171,643.713
5/25/200.0010.0010.0010.0011,081,347.859,879,280.711
5/24/200.0010.0010.0010.001298,661.8879,341,914.631
5/23/200.0010.0010.0010.001474,363.7529,338,232.483
5/22/200.0010.0020.0010.0011,775,453.4789,715,172.486
5/21/200.0010.0020.0010.0014,470,518.07710,836,232.766
5/20/200.0010.0010.0010.001218,499.8088,655,173.733
5/19/200.0010.0010.0010.001260,975.6678,706,050.834
5/18/200.0010.0010.0010.001253,340.378,475,657.352
5/17/200.0010.0010.0010.001116,616.4647,959,725.96
5/16/200.0010.0010.0010.001163,327.9617,938,234.914
5/15/200.0010.0010.0010.001318,605.4297,972,026.722
5/14/200.0010.0010.0010.001106,943.0827,898,616.95
5/13/200.0010.0010.0010.001128,201.7127,737,095.415
5/12/200.0010.0010.0010.001175,928.4777,552,559.051