Everipedia (IQ) historical data and Live price

everipedia

Everipedia

IQ
$ 0.006481 + 1.621 % 0.00000027 BTC
MARKET CAP
72.372 M
24H VOLUME
8.35 M
CIRC.SUPPLY
11.167 B
MAX SUPPLY
21 B
Rank341
1H 0.36 %
24H 1.62 %
7D 8.50 %
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/11/220.0060.0070.0060.00641,015,014.4471,203,642.52
8/10/220.0060.0060.0060.00631,937,520.3768,612,611.45
8/9/220.0060.0060.0060.0063,473,462.0164,633,168.88
8/8/220.0060.0060.0060.0063,158,465.7867,294,023.21
8/7/220.0060.0060.0060.00611,640,749.2167,693,362.4
8/6/220.0060.0060.0060.0062,718,953.7666,923,845.73
8/5/220.0060.0060.0060.0064,675,428.9466,734,140.96
8/4/220.0060.0060.0060.0062,336,329.364,202,264.32
8/3/220.0060.0060.0060.0063,776,842.6164,140,919.13
8/2/220.0060.0060.0060.0065,488,214.5165,092,274.9
8/1/220.0060.0070.0060.00630,943,213.7768,836,662.74
7/31/220.0060.0060.0060.00615,919,363.8566,331,911.91
7/30/220.0060.0060.0060.00624,660,732.0165,198,742.77
7/29/220.0060.0060.0050.00612,970,769.8963,157,516.63
7/28/220.0050.0060.0050.00621,570,511.262,461,591.61
7/26/220.0050.0050.0050.0054,894,250.1156,661,263.97
7/25/220.0060.0060.0050.00510,772,840.2857,005,191.07
7/24/220.0060.0060.0060.0067,336,118.5961,728,613.24
7/23/220.0060.0060.0050.0069,406,574.0862,897,318.64
7/22/220.0060.0060.0050.0065,800,385.7261,920,940.88
7/21/220.0060.0060.0050.0066,912,283.3761,586,063.88
7/20/220.0060.0060.0050.0069,872,872.4961,530,805.48
7/19/220.0060.0060.0060.00618,492,490.6764,313,699.61
7/18/220.0060.0060.0050.00629,631,813.863,909,456.43
7/17/220.0050.0060.0050.00687,824,538.9162,663,231.49
7/16/220.0050.0060.0050.00588,078,172.0159,979,246.39
7/15/220.0050.0050.0050.0057,426,762.1754,103,109.91
7/14/220.0050.0050.0040.0053,351,382.1751,848,035.84
7/13/220.0040.0050.0040.0057,572,043.1151,589,729.33
7/12/220.0050.0050.0040.0044,965,105.9349,389,421.71
7/11/220.0050.0050.0050.0059,269,252.0551,632,050.51
7/10/220.0050.0070.0050.005119,819,622.6857,321,196
7/9/220.0050.0050.0050.00513,406,788.8554,171,553.08
7/8/220.0050.0050.0040.0055,084,716.2151,277,741.71
7/7/220.0040.0050.0040.0055,284,102.550,742,875.09
7/6/220.0040.0040.0040.0044,874,821.0449,548,381.48
7/5/220.0050.0050.0040.0045,249,242.7448,986,650.78
7/4/220.0050.0050.0040.0058,548,659.7551,297,190.79
7/3/220.0050.0060.0050.00562,989,173.8253,461,659.84
7/2/220.0040.0060.0040.00587,403,207.5750,926,452.86
7/1/220.0040.0040.0040.0044,034,005.5847,084,507.26
6/30/220.0040.0040.0040.0043,668,945.3246,733,215.2
6/29/220.0050.0050.0040.0044,897,254.7349,354,121.07
6/28/220.0050.0050.0050.0055,131,213.2551,380,606.55
6/27/220.0050.0050.0050.0058,345,237.9652,467,616.43
6/26/220.0050.0050.0050.0053,480,966.6550,623,611.51
6/25/220.0050.0050.0050.0054,173,454.9352,108,373.12
6/24/220.0050.0050.0040.0053,875,487.5652,261,467.39
6/23/220.0040.0050.0040.0054,534,477.6645,599,430.77
6/22/220.0040.0040.0040.0043,493,891.3543,969,630.03
6/21/220.0040.0050.0040.0044,721,387.9645,073,021.73
6/20/220.0040.0040.0040.0045,604,309.542,509,829.68
6/19/220.0040.0040.0040.00412,601,992.7442,068,181.38
6/18/220.0040.0050.0040.0048,019,535.2240,649,609.9
6/17/220.0040.0040.0040.0045,824,174.4942,280,210.88
6/16/220.0040.0040.0040.0045,920,947.1640,329,036.25
6/15/220.0040.0040.0040.00410,175,065.443,320,563.77
6/14/220.0040.0040.0040.0044,966,477.8140,480,828.34
6/13/220.0050.0050.0040.0046,392,780.1640,644,060.5
6/12/220.0050.0050.0050.0054,912,750.648,661,842.39
6/11/220.0060.0060.0050.0055,655,292.8352,771,349.04
6/10/220.0060.0060.0060.0063,253,098.1556,065,746.06
6/9/220.0060.0060.0060.0064,776,674.6960,385,017.16
6/8/220.0060.0060.0060.0063,902,620.6261,790,174.64
6/7/220.0070.0070.0060.0066,296,035.0363,082,283.57
6/6/220.0060.0070.0060.0075,931,763.1765,195,248.8
6/5/220.0060.0070.0060.00612,562,496.9762,872,769.68
6/4/220.0060.0060.0060.0066,029,106.5760,895,763.8
6/3/220.0060.0060.0060.0065,999,092.5861,203,372.31
6/2/220.0060.0070.0060.00615,827,326.964,240,333.04
6/1/220.0060.0060.0060.00611,992,863.8661,826,347.21
5/31/220.0060.0060.0060.0069,187,103.0259,875,029.59
5/30/220.0060.0060.0060.0067,208,361.4959,890,364.15
5/29/220.0060.0060.0060.00612,701,777.1157,491,916.07
5/28/220.0050.0060.0050.0063,094,981.1955,550,137.95
5/27/220.0060.0060.0050.0053,058,701.2354,996,105.3
5/26/220.0060.0060.0060.0064,797,706.7157,801,464.87
5/25/220.0060.0070.0060.00624,067,789.8461,741,231.49
5/24/220.0060.0060.0060.00611,046,420.1860,958,730.94
5/23/220.0060.0060.0060.0065,244,204.1258,545,131.09
5/22/220.0060.0060.0060.0067,421,516.9761,405,080.68
5/21/220.0060.0060.0060.0063,305,258.4457,404,230.36
5/20/220.0060.0060.0060.0063,939,923.1156,245,193.67
5/19/220.0060.0060.0050.0064,887,076.7158,257,012.92
5/18/220.0060.0060.0060.0064,042,783.7757,418,777.53
5/17/220.0060.0060.0060.0066,630,897.5163,564,204.27
5/16/220.0070.0070.0060.0066,123,697.3359,156,758.74
5/15/220.0060.0070.0060.0076,201,322.9665,201,395.58
5/14/220.0060.0060.0060.0065,967,194.1161,870,211.23
5/13/220.0050.0060.0050.0067,375,100.3158,693,368.29