Everipedia (IQ) historical data and Live price

everipedia

Everipedia

IQ
$ 0.024214 + 1.948 % 0.0000004 BTC
MARKET CAP
242.08 M
24H VOLUME
5.338 M
CIRC.SUPPLY
9.997 B
MAX SUPPLY
Rank198
1H 1.47 %
24H 1.95 %
7D -35.93 %
EXPLORER 1
2
3
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
2/17/210.0060.0080.0060.00825,445,799.0674,214,234.38
2/16/210.0060.0070.0060.0068,642,129.2863,000,280.55
2/15/210.0070.0070.0060.0068,836,915.8561,991,997.91
2/14/210.0070.0070.0060.00712,873,891.6565,493,052.39
2/13/210.0070.0070.0060.00715,867,756.6269,677,326.47
2/12/210.0060.0070.0060.00727,207,213.1966,820,719.08
2/11/210.0060.0060.0060.00611,121,684.5862,198,258.78
2/10/210.0060.0060.0060.00613,950,817.0258,853,190.25
2/9/210.0060.0060.0050.00612,322,410.3458,815,958.86
2/8/210.0050.0060.0050.0068,019,004.5954,823,842.43
2/7/210.0060.0060.0050.0056,828,163.0154,067,629.3
2/6/210.0060.0060.0060.0069,015,435.7255,863,153.47
2/5/210.0060.0070.0060.00635,660,608.260,647,099.2
2/4/210.0050.0080.0050.006157,489,865.0560,760,291.37
2/3/210.0040.0070.0040.00577,253,755.8748,178,048.8
2/2/210.0040.0040.0040.0047,764,058.3341,333,877.42
2/1/210.0040.0040.0040.0043,351,323.2838,595,452.05
1/31/210.0040.0040.0040.0043,177,746.6339,840,866.62
1/30/210.0040.0050.0040.00413,019,444.1941,661,954.74
1/29/210.0040.0040.0040.0047,574,869.3939,953,510.97
1/28/210.0040.0040.0040.0042,803,401.17837,489,681.27
1/27/210.0040.0040.0030.0041,831,755.19135,555,624.268
1/26/210.0040.0040.0040.0042,286,359.63238,784,225.677
1/25/210.0040.0040.0040.0043,610,028.89739,456,153.121
1/24/210.0040.0040.0040.0044,046,811.15739,867,674.356
1/23/210.0040.0040.0040.0045,723,261.99439,762,165.745
1/22/210.0040.0040.0030.0045,756,678.31838,792,121.874
1/21/210.0040.0040.0040.0045,158,634.64437,665,611.34
1/20/210.0050.0050.0040.0059,242,213.54844,787,074.607
1/19/210.0040.0050.0040.00535,527,165.76445,041,690.475
1/18/210.0040.0040.0040.0043,406,014.05338,972,498.592
1/17/210.0040.0040.0040.00411,093,848.10438,104,474.562
1/16/210.0040.0040.0040.0043,489,030.17937,256,004.148
1/15/210.0040.0040.0030.0042,776,961.68535,899,378.575
1/14/210.0040.0040.0030.0044,583,842.82337,501,677.113
1/13/210.0030.0040.0030.0041,879,526.60235,474,445.198
1/12/210.0030.0030.0030.0033,997,623.47534,546,558.679
1/11/210.0040.0040.0030.0034,405,984.47332,782,573.696
1/10/210.0040.0040.0040.0046,539,880.44738,483,079.155
1/9/210.0040.0040.0040.0041,337,498.8539,497,819.326
1/8/210.0040.0040.0040.0045,761,697.11739,236,796.595
1/7/210.0040.0040.0040.0048,185,975.50940,725,510.459
1/6/210.0040.0040.0040.0049,946,519.76542,265,817.135
1/5/210.0040.0040.0040.00412,665,931.10243,722,071.278
1/4/210.0050.0050.0040.00415,381,092.73642,524,176.839
1/3/210.0050.0050.0040.0053,335,168.25746,238,976.676
1/2/210.0070.0070.0050.0059,581,165.58653,441,536.689
1/1/210.0030.0090.0030.007265,329,012.06864,725,903.027
12/31/200.0030.0030.0030.0036,999,824.30428,390,552.443
12/30/200.0030.0050.0030.00342,317,181.31829,503,629.712
12/29/200.0030.0030.0020.0031,511,234.75824,702,484.982
12/28/200.0030.0030.0030.0031,430,980.91425,705,924.675
12/27/200.0030.0030.0020.0032,493,850.68726,152,289.753
12/26/200.0020.0030.0020.0032,267,010.16924,686,362.342
12/25/200.0020.0030.0020.0021,003,013.12523,278,537.863
12/24/200.0020.0020.0020.0021,279,046.36923,237,411.86
12/23/200.0030.0030.0020.0022,881,722.25522,043,751.909
12/22/200.0030.0030.0020.003944,260.29624,580,240.865
12/21/200.0030.0030.0020.003469,020.23424,328,453.529
12/20/200.0030.0030.0030.0031,624,370.73826,349,378.78
12/19/200.0030.0030.0030.003666,159.27226,664,373.283
12/18/200.0020.0030.0020.0032,166,949.33524,525,265.366
12/17/200.0020.0030.0020.0021,105,877.26423,213,357.474
12/16/200.0020.0020.0020.0021,031,232.56923,251,558.758
12/15/200.0020.0020.0020.002844,871.84123,223,452.829
12/14/200.0020.0020.0020.002657,216.08623,229,309.007
12/13/200.0020.0020.0020.002570,167.14323,277,237.429
12/12/200.0020.0020.0020.002906,857.88423,126,371.173
12/11/200.0020.0020.0020.002714,031.56122,218,699.909
12/10/200.0020.0030.0020.002756,723.1923,259,352.874
12/9/200.0030.0030.0020.0031,293,144.31323,909,803.366
12/8/200.0030.0030.0030.0032,149,209.57324,272,877
12/7/200.0030.0030.0030.0031,973,041.05525,864,086.327
12/6/200.0030.0030.0030.0031,014,191.78124,927,087.925
12/5/200.0030.0030.0020.0032,663,449.30225,896,696.138
12/4/200.0030.0030.0030.003624,924.58324,242,235.654
12/3/200.0030.0030.0030.0036,132,988.57426,371,508.942
12/2/200.0030.0030.0020.0033,527,322.73925,189,704.346
12/1/200.0020.0030.0020.002723,777.26823,635,394.739
11/30/200.0020.0020.0020.002898,665.27722,324,716.043
11/29/200.0020.0020.0020.002970,464.85121,789,377.717
11/28/200.0020.0020.0020.002779,177.97121,822,466.568
11/27/200.0020.0020.0020.002986,618.80321,215,198.743
11/26/200.0030.0030.0020.0022,099,499.70121,473,189.721
11/25/200.0020.0030.0020.0031,685,960.41824,562,235.822
11/24/200.0020.0030.0020.0031,818,739.98723,704,714.087
11/23/200.0020.0020.0020.0021,174,028.13922,886,222.328
11/22/200.0020.0020.0020.0021,706,07222,414,520.149
11/21/200.0020.0020.0020.0021,102,662.12922,482,727.6