Everipedia (IQ) historical data and Live price

Everipedia

IQ

$ 0.012503 -7.048 %

0.00000032 BTC

MARKET CAP
125.202 M

24H VOLUME
4.325 M

CIRC.SUPPLY
10.014 B

MAX SUPPLY

IQ

USD

Rank270

1H -0.93 %

24H -7.05 %

7D -21.24 %

EXPLORER 1
2
3

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
6/16/21	0.013	0.013	0.012	0.012	4,316,054.7	122,857,187.2
6/15/21	0.013	0.014	0.013	0.013	7,434,926.72	133,229,192.06
6/14/21	0.013	0.013	0.01	0.013	6,940,385.12	129,493,291.82
6/13/21	0.012	0.013	0.012	0.013	11,685,231.2	131,482,252.99
6/12/21	0.013	0.014	0.011	0.012	6,492,509.83	115,391,556.88
6/11/21	0.015	0.015	0.013	0.013	8,171,363.39	128,748,012.06
6/10/21	0.014	0.018	0.014	0.015	25,447,136.75	150,056,496.79
6/9/21	0.014	0.014	0.012	0.014	6,862,496.5	137,994,921.43
6/7/21	0.018	0.018	0.015	0.015	13,314,890.16	147,040,118.27
6/6/21	0.018	0.023	0.016	0.018	43,032,217.56	182,503,133.51
6/5/21	0.016	0.023	0.014	0.018	62,190,225.37	179,170,007.81
6/4/21	0.012	0.031	0.012	0.016	32,540,598.67	155,975,859.56
6/3/21	0.012	0.013	0.012	0.013	3,105,318.4	125,201,130.96
6/2/21	0.012	0.013	0.011	0.012	3,165,810.01	124,628,646.07
6/1/21	0.012	0.012	0.011	0.012	2,606,742.87	115,948,491.37
5/31/21	0.011	0.012	0.011	0.012	2,695,642.55	120,526,164.79
5/30/21	0.011	0.012	0.011	0.011	2,386,441.46	114,182,199.8
5/29/21	0.012	0.013	0.011	0.011	3,219,893.98	113,590,527.72
5/28/21	0.013	0.013	0.011	0.012	3,110,997.79	121,082,664.57
5/27/21	0.014	0.014	0.012	0.013	3,354,728.22	131,318,088.55
5/26/21	0.012	0.014	0.012	0.013	3,818,075.5	135,105,657.93
5/25/21	0.013	0.013	0.011	0.012	2,887,794.93	124,762,434.05
5/24/21	0.012	0.013	0.01	0.013	4,821,537.46	129,355,406.6
5/23/21	0.016	0.016	0.01	0.012	3,874,403.63	125,011,706.15
5/22/21	0.014	0.017	0.012	0.017	8,674,310.57	170,606,323.91
5/21/21	0.013	0.016	0.012	0.014	8,325,025.63	143,329,458.85
5/19/21	0.017	0.018	0.009	0.011	6,014,045.8	113,560,063.26
5/19/21	0.017	0.018	0.009	0.011	6,014,045.8	113,560,063.26
5/19/21	0.017	0.018	0.009	0.011	6,014,045.8	113,560,063.26
5/19/21	0.017	0.018	0.009	0.011	6,014,045.8	113,560,063.26
5/18/21	0.017	0.018	0.017	0.017	7,031,773.69	172,685,277.67
5/18/21	0.017	0.018	0.017	0.017	7,031,773.69	172,685,277.67
5/18/21	0.017	0.018	0.017	0.017	7,031,773.69	172,685,277.67
5/18/21	0.017	0.018	0.017	0.017	7,031,773.69	172,685,277.67
5/17/21	0.019	0.019	0.016	0.017	6,343,104.04	168,186,164.94
5/17/21	0.019	0.019	0.016	0.017	6,343,104.04	168,186,164.94
5/17/21	0.019	0.019	0.016	0.017	6,343,104.04	168,186,164.94
5/17/21	0.019	0.019	0.016	0.017	6,343,104.04	168,186,164.94
5/16/21	0.017	0.02	0.017	0.019	6,878,439.41	190,188,616.75
5/16/21	0.017	0.02	0.017	0.019	6,878,439.41	190,188,616.75
5/16/21	0.017	0.02	0.017	0.019	6,878,439.41	190,188,616.75
5/16/21	0.017	0.02	0.017	0.019	6,878,439.41	190,188,616.75
5/15/21	0.02	0.02	0.017	0.017	5,081,003.67	171,697,934.98
5/15/21	0.02	0.02	0.017	0.017	5,081,003.67	171,697,934.98
5/15/21	0.02	0.02	0.017	0.017	5,081,003.67	171,697,934.98
5/15/21	0.02	0.02	0.017	0.017	5,081,003.67	171,697,934.98
5/14/21	0.017	0.022	0.017	0.02	14,578,662.66	193,219,168.72
5/14/21	0.017	0.022	0.017	0.02	14,578,662.66	193,219,168.72
5/14/21	0.017	0.022	0.017	0.02	14,578,662.66	193,219,168.72
5/14/21	0.017	0.022	0.017	0.02	14,578,662.66	193,219,168.72
5/13/21	0.016	0.018	0.015	0.017	4,973,069.31	163,361,210.22
5/13/21	0.016	0.018	0.015	0.017	4,973,069.31	163,361,210.22
5/13/21	0.016	0.018	0.015	0.017	4,973,069.31	163,361,210.22
5/13/21	0.016	0.018	0.015	0.017	4,973,069.31	163,361,210.22
5/12/21	0.02	0.021	0.017	0.017	4,741,808.23	163,319,393.32
5/12/21	0.02	0.021	0.017	0.017	4,741,808.23	163,319,393.32
5/12/21	0.02	0.021	0.017	0.017	4,741,808.23	163,319,393.32
5/12/21	0.02	0.021	0.017	0.017	4,741,808.23	163,319,393.32
5/11/21	0.018	0.021	0.017	0.02	7,877,564.15	196,561,463.47
5/11/21	0.018	0.021	0.017	0.02	7,877,564.15	196,561,463.47
5/11/21	0.018	0.021	0.017	0.02	7,877,564.15	196,561,463.47
5/11/21	0.018	0.021	0.017	0.02	7,877,564.15	196,561,463.47
5/10/21	0.02	0.02	0.017	0.018	5,458,172.62	174,990,611.71
5/10/21	0.02	0.02	0.017	0.018	5,458,172.62	174,990,611.71
5/10/21	0.02	0.02	0.017	0.018	5,458,172.62	174,990,611.71
5/10/21	0.02	0.02	0.017	0.018	5,458,172.62	174,990,611.71
5/9/21	0.02	0.021	0.019	0.02	7,385,189.72	199,567,113.84
5/9/21	0.02	0.021	0.019	0.02	7,385,189.72	199,567,113.84
5/9/21	0.02	0.021	0.019	0.02	7,385,189.72	199,567,113.84
5/9/21	0.02	0.021	0.019	0.02	7,385,189.72	199,567,113.84
5/8/21	0.021	0.022	0.02	0.02	4,628,405.92	201,897,356.68
5/8/21	0.021	0.022	0.02	0.02	4,628,405.92	201,897,356.68
5/8/21	0.021	0.022	0.02	0.02	4,628,405.92	201,897,356.68
5/8/21	0.021	0.022	0.02	0.02	4,628,405.92	201,897,356.68
5/7/21	0.02	0.022	0.019	0.021	6,752,089.77	204,346,500.55
5/7/21	0.02	0.022	0.019	0.021	6,752,089.77	204,346,500.55
5/7/21	0.02	0.022	0.019	0.021	6,752,089.77	204,346,500.55
5/7/21	0.02	0.022	0.019	0.021	6,752,089.77	204,346,500.55
5/6/21	0.022	0.022	0.02	0.02	6,167,322.38	199,489,587.46
5/6/21	0.022	0.022	0.02	0.02	6,167,322.38	199,489,587.46
5/6/21	0.022	0.022	0.02	0.02	6,167,322.38	199,489,587.46
5/6/21	0.022	0.022	0.02	0.02	6,167,322.38	199,489,587.46
5/5/21	0.021	0.022	0.02	0.022	8,336,305.35	217,138,576.31
5/5/21	0.021	0.022	0.02	0.022	8,336,305.35	217,138,576.31
5/5/21	0.021	0.022	0.02	0.022	8,336,305.35	217,138,576.31
5/5/21	0.021	0.022	0.02	0.022	8,336,305.35	217,138,576.31
2/17/21	0.006	0.008	0.006	0.008	25,445,799.06	74,214,234.38
2/16/21	0.006	0.007	0.006	0.006	8,642,129.28	63,000,280.55
2/15/21	0.007	0.007	0.006	0.006	8,836,915.85	61,991,997.91
2/14/21	0.007	0.007	0.006	0.007	12,873,891.65	65,493,052.39

Similar Coins