Everipedia (IQ) historical data and Live price

Everipedia

IQ

$ 0.024214 + 1.948 %

0.0000004 BTC

MARKET CAP
242.08 M

24H VOLUME
5.338 M

CIRC.SUPPLY
9.997 B

MAX SUPPLY

IQ

USD

Rank198

1H 1.47 %

24H 1.95 %

7D -35.93 %

EXPLORER 1
2
3

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
2/17/21	0.006	0.008	0.006	0.008	25,445,799.06	74,214,234.38
2/16/21	0.006	0.007	0.006	0.006	8,642,129.28	63,000,280.55
2/15/21	0.007	0.007	0.006	0.006	8,836,915.85	61,991,997.91
2/14/21	0.007	0.007	0.006	0.007	12,873,891.65	65,493,052.39
2/13/21	0.007	0.007	0.006	0.007	15,867,756.62	69,677,326.47
2/12/21	0.006	0.007	0.006	0.007	27,207,213.19	66,820,719.08
2/11/21	0.006	0.006	0.006	0.006	11,121,684.58	62,198,258.78
2/10/21	0.006	0.006	0.006	0.006	13,950,817.02	58,853,190.25
2/9/21	0.006	0.006	0.005	0.006	12,322,410.34	58,815,958.86
2/8/21	0.005	0.006	0.005	0.006	8,019,004.59	54,823,842.43
2/7/21	0.006	0.006	0.005	0.005	6,828,163.01	54,067,629.3
2/6/21	0.006	0.006	0.006	0.006	9,015,435.72	55,863,153.47
2/5/21	0.006	0.007	0.006	0.006	35,660,608.2	60,647,099.2
2/4/21	0.005	0.008	0.005	0.006	157,489,865.05	60,760,291.37
2/3/21	0.004	0.007	0.004	0.005	77,253,755.87	48,178,048.8
2/2/21	0.004	0.004	0.004	0.004	7,764,058.33	41,333,877.42
2/1/21	0.004	0.004	0.004	0.004	3,351,323.28	38,595,452.05
1/31/21	0.004	0.004	0.004	0.004	3,177,746.63	39,840,866.62
1/30/21	0.004	0.005	0.004	0.004	13,019,444.19	41,661,954.74
1/29/21	0.004	0.004	0.004	0.004	7,574,869.39	39,953,510.97
1/28/21	0.004	0.004	0.004	0.004	2,803,401.178	37,489,681.27
1/27/21	0.004	0.004	0.003	0.004	1,831,755.191	35,555,624.268
1/26/21	0.004	0.004	0.004	0.004	2,286,359.632	38,784,225.677
1/25/21	0.004	0.004	0.004	0.004	3,610,028.897	39,456,153.121
1/24/21	0.004	0.004	0.004	0.004	4,046,811.157	39,867,674.356
1/23/21	0.004	0.004	0.004	0.004	5,723,261.994	39,762,165.745
1/22/21	0.004	0.004	0.003	0.004	5,756,678.318	38,792,121.874
1/21/21	0.004	0.004	0.004	0.004	5,158,634.644	37,665,611.34
1/20/21	0.005	0.005	0.004	0.005	9,242,213.548	44,787,074.607
1/19/21	0.004	0.005	0.004	0.005	35,527,165.764	45,041,690.475
1/18/21	0.004	0.004	0.004	0.004	3,406,014.053	38,972,498.592
1/17/21	0.004	0.004	0.004	0.004	11,093,848.104	38,104,474.562
1/16/21	0.004	0.004	0.004	0.004	3,489,030.179	37,256,004.148
1/15/21	0.004	0.004	0.003	0.004	2,776,961.685	35,899,378.575
1/14/21	0.004	0.004	0.003	0.004	4,583,842.823	37,501,677.113
1/13/21	0.003	0.004	0.003	0.004	1,879,526.602	35,474,445.198
1/12/21	0.003	0.003	0.003	0.003	3,997,623.475	34,546,558.679
1/11/21	0.004	0.004	0.003	0.003	4,405,984.473	32,782,573.696
1/10/21	0.004	0.004	0.004	0.004	6,539,880.447	38,483,079.155
1/9/21	0.004	0.004	0.004	0.004	1,337,498.85	39,497,819.326
1/8/21	0.004	0.004	0.004	0.004	5,761,697.117	39,236,796.595
1/7/21	0.004	0.004	0.004	0.004	8,185,975.509	40,725,510.459
1/6/21	0.004	0.004	0.004	0.004	9,946,519.765	42,265,817.135
1/5/21	0.004	0.004	0.004	0.004	12,665,931.102	43,722,071.278
1/4/21	0.005	0.005	0.004	0.004	15,381,092.736	42,524,176.839
1/3/21	0.005	0.005	0.004	0.005	3,335,168.257	46,238,976.676
1/2/21	0.007	0.007	0.005	0.005	9,581,165.586	53,441,536.689
1/1/21	0.003	0.009	0.003	0.007	265,329,012.068	64,725,903.027
12/31/20	0.003	0.003	0.003	0.003	6,999,824.304	28,390,552.443
12/30/20	0.003	0.005	0.003	0.003	42,317,181.318	29,503,629.712
12/29/20	0.003	0.003	0.002	0.003	1,511,234.758	24,702,484.982
12/28/20	0.003	0.003	0.003	0.003	1,430,980.914	25,705,924.675
12/27/20	0.003	0.003	0.002	0.003	2,493,850.687	26,152,289.753
12/26/20	0.002	0.003	0.002	0.003	2,267,010.169	24,686,362.342
12/25/20	0.002	0.003	0.002	0.002	1,003,013.125	23,278,537.863
12/24/20	0.002	0.002	0.002	0.002	1,279,046.369	23,237,411.86
12/23/20	0.003	0.003	0.002	0.002	2,881,722.255	22,043,751.909
12/22/20	0.003	0.003	0.002	0.003	944,260.296	24,580,240.865
12/21/20	0.003	0.003	0.002	0.003	469,020.234	24,328,453.529
12/20/20	0.003	0.003	0.003	0.003	1,624,370.738	26,349,378.78
12/19/20	0.003	0.003	0.003	0.003	666,159.272	26,664,373.283
12/18/20	0.002	0.003	0.002	0.003	2,166,949.335	24,525,265.366
12/17/20	0.002	0.003	0.002	0.002	1,105,877.264	23,213,357.474
12/16/20	0.002	0.002	0.002	0.002	1,031,232.569	23,251,558.758
12/15/20	0.002	0.002	0.002	0.002	844,871.841	23,223,452.829
12/14/20	0.002	0.002	0.002	0.002	657,216.086	23,229,309.007
12/13/20	0.002	0.002	0.002	0.002	570,167.143	23,277,237.429
12/12/20	0.002	0.002	0.002	0.002	906,857.884	23,126,371.173
12/11/20	0.002	0.002	0.002	0.002	714,031.561	22,218,699.909
12/10/20	0.002	0.003	0.002	0.002	756,723.19	23,259,352.874
12/9/20	0.003	0.003	0.002	0.003	1,293,144.313	23,909,803.366
12/8/20	0.003	0.003	0.003	0.003	2,149,209.573	24,272,877
12/7/20	0.003	0.003	0.003	0.003	1,973,041.055	25,864,086.327
12/6/20	0.003	0.003	0.003	0.003	1,014,191.781	24,927,087.925
12/5/20	0.003	0.003	0.002	0.003	2,663,449.302	25,896,696.138
12/4/20	0.003	0.003	0.003	0.003	624,924.583	24,242,235.654
12/3/20	0.003	0.003	0.003	0.003	6,132,988.574	26,371,508.942
12/2/20	0.003	0.003	0.002	0.003	3,527,322.739	25,189,704.346
12/1/20	0.002	0.003	0.002	0.002	723,777.268	23,635,394.739
11/30/20	0.002	0.002	0.002	0.002	898,665.277	22,324,716.043
11/29/20	0.002	0.002	0.002	0.002	970,464.851	21,789,377.717
11/28/20	0.002	0.002	0.002	0.002	779,177.971	21,822,466.568
11/27/20	0.002	0.002	0.002	0.002	986,618.803	21,215,198.743
11/26/20	0.003	0.003	0.002	0.002	2,099,499.701	21,473,189.721
11/25/20	0.002	0.003	0.002	0.003	1,685,960.418	24,562,235.822
11/24/20	0.002	0.003	0.002	0.003	1,818,739.987	23,704,714.087
11/23/20	0.002	0.002	0.002	0.002	1,174,028.139	22,886,222.328
11/22/20	0.002	0.002	0.002	0.002	1,706,072	22,414,520.149
11/21/20	0.002	0.002	0.002	0.002	1,102,662.129	22,482,727.6

Similar Coins