Everscale (EVER) historical data and Live price

Everscale

EVER

$ 0.034059 -4.981 %

0.00000053 BTC

MARKET CAP
66.922 M

24H VOLUME
1.164 M

CIRC.SUPPLY
1.965 B

MAX SUPPLY

EVER

USD

Rank536

1H -1.54 %

24H -4.98 %

7D -15.98 %

EXPLORER 1
2
3

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/24/24	0.037	0.037	0.034	0.035	1,146,473.44	69,583,789.93
4/23/24	0.036	0.038	0.034	0.037	1,561,545.91	71,735,712.42
4/22/24	0.048	0.049	0.035	0.036	820,030.43	71,506,346.05
4/21/24	0.048	0.049	0.044	0.048	642,847.4	94,047,987.99
4/20/24	0.047	0.049	0.046	0.048	583,380.34	94,983,546.04
4/19/24	0.044	0.047	0.043	0.047	606,508.02	92,581,614.05
4/18/24	0.039	0.044	0.039	0.044	569,715.14	86,296,316.25
4/17/24	0.042	0.042	0.038	0.039	422,957.95	77,138,758.61
4/16/24	0.042	0.042	0.04	0.042	582,609.47	81,553,897.61
4/15/24	0.039	0.042	0.039	0.042	522,182.17	81,700,820.21
4/14/24	0.036	0.04	0.036	0.039	511,763.96	77,093,606.9
4/13/24	0.036	0.039	0.034	0.036	580,180.56	70,311,386.21
4/12/24	0.037	0.042	0.035	0.036	725,902.52	70,324,100.74
4/11/24	0.035	0.038	0.034	0.037	463,070.96	73,242,604.43
4/10/24	0.035	0.035	0.033	0.035	357,456.62	68,166,999.46
4/9/24	0.034	0.036	0.034	0.035	445,050.47	68,583,843.64
4/8/24	0.034	0.035	0.034	0.034	415,396.14	67,229,349.67
4/7/24	0.034	0.034	0.034	0.034	402,421.13	66,799,314.52
4/6/24	0.034	0.034	0.034	0.034	380,883.7	66,556,648.78
4/5/24	0.034	0.035	0.034	0.034	414,807.4	66,662,122.2
4/4/24	0.033	0.035	0.032	0.034	406,405.33	66,926,545.71
4/3/24	0.034	0.035	0.033	0.033	408,540.3	65,081,532.19
4/2/24	0.035	0.035	0.034	0.034	410,762.64	67,015,589.42
4/1/24	0.036	0.037	0.035	0.035	440,615.48	68,251,041.36
3/31/24	0.037	0.038	0.036	0.036	442,395.67	71,624,436.1
3/30/24	0.038	0.039	0.037	0.037	415,900.85	72,583,167.75
3/29/24	0.038	0.039	0.038	0.038	817,603.22	75,366,182.01
3/28/24	0.04	0.04	0.038	0.038	637,075.45	75,114,653.34
3/27/24	0.04	0.04	0.04	0.04	516,476.46	78,408,468.37
3/26/24	0.04	0.042	0.04	0.04	625,679.18	78,449,563.12
3/25/24	0.04	0.043	0.039	0.04	740,785.97	78,473,857.28
3/24/24	0.04	0.04	0.04	0.04	568,621.49	78,648,335.71
3/23/24	0.04	0.041	0.04	0.04	590,913.21	78,538,800.85
3/22/24	0.04	0.04	0.039	0.04	598,654.89	78,999,716.43
3/21/24	0.038	0.043	0.036	0.04	1,176,442.1	78,403,257.2
3/20/24	0.029	0.041	0.028	0.038	997,751.5	74,144,490.63
3/19/24	0.032	0.032	0.029	0.029	821,825.46	57,150,656.25
3/18/24	0.039	0.042	0.029	0.032	1,723,965.16	62,965,085.44
3/17/24	0.031	0.039	0.029	0.036	1,533,820.17	70,936,141.06
3/16/24	0.041	0.043	0.03	0.031	1,177,037.84	60,122,613.34
3/15/24	0.042	0.043	0.041	0.041	574,740.84	81,315,310.66
3/14/24	0.045	0.045	0.042	0.042	741,551.28	83,240,925.9
3/13/24	0.046	0.047	0.044	0.045	778,414.96	87,461,203.18
3/12/24	0.048	0.048	0.046	0.046	599,159.95	90,998,517.95
3/11/24	0.05	0.052	0.048	0.048	514,309.24	94,979,372.92
3/10/24	0.051	0.052	0.05	0.05	133,180.7	97,486,913.21
3/9/24	0.051	0.051	0.05	0.051	120,378.46	99,268,596.4
3/8/24	0.051	0.051	0.05	0.051	131,066.32	99,164,519.4
3/7/24	0.051	0.051	0.05	0.051	96,080.89	99,359,239.87
3/6/24	0.052	0.053	0.051	0.051	140,863.1	100,009,777.58
3/5/24	0.055	0.055	0.049	0.052	318,340.03	101,216,784.48
3/4/24	0.051	0.055	0.05	0.055	572,515.26	107,296,380.51
3/3/24	0.051	0.051	0.05	0.051	257,706.83	100,367,047.6
3/2/24	0.05	0.051	0.05	0.051	212,604.31	100,191,059.36
3/1/24	0.05	0.051	0.05	0.05	219,693.07	98,173,575.76
2/29/24	0.048	0.052	0.048	0.05	286,919.73	98,164,650.5
2/28/24	0.046	0.05	0.045	0.048	366,056.71	95,022,919.59
2/27/24	0.042	0.047	0.042	0.046	457,927.94	89,427,109.41
2/26/24	0.042	0.043	0.04	0.042	411,249.91	81,718,850.45
2/25/24	0.043	0.043	0.042	0.042	160,002.04	82,673,941.01
2/24/24	0.043	0.044	0.043	0.043	125,569.89	84,273,481.08
2/23/24	0.044	0.045	0.042	0.043	180,527.61	83,841,315.29
2/22/24	0.05	0.05	0.044	0.044	498,005.89	86,307,295.73
2/21/24	0.049	0.05	0.047	0.05	515,178.93	97,628,784.99
2/20/24	0.05	0.051	0.049	0.049	306,264.27	96,187,442.6
2/19/24	0.052	0.053	0.049	0.05	303,642.4	97,955,860.59
2/18/24	0.051	0.052	0.051	0.052	90,561.19	102,138,052.02
2/17/24	0.052	0.053	0.051	0.051	111,660.47	100,538,869.18
2/16/24	0.052	0.053	0.051	0.052	165,627.88	102,126,827.5
2/15/24	0.053	0.054	0.052	0.052	204,807.94	100,820,978.9
2/14/24	0.054	0.054	0.052	0.053	233,426.03	102,633,609.29
2/13/24	0.056	0.056	0.053	0.053	361,413.37	103,566,632.72
2/12/24	0.056	0.057	0.054	0.056	278,585.58	107,988,112.18
2/11/24	0.056	0.058	0.055	0.056	260,990.54	109,091,421.76
2/10/24	0.056	0.056	0.055	0.056	76,950.21	108,274,434.35
2/9/24	0.057	0.057	0.053	0.056	305,401.86	108,452,641.77
2/8/24	0.059	0.059	0.055	0.057	234,168.98	109,858,176.27
2/7/24	0.059	0.059	0.057	0.059	1,121,526.23	114,182,926.49
2/6/24	0.061	0.063	0.059	0.059	256,314.48	113,690,828.77
2/5/24	0.06	0.061	0.06	0.061	144,726.49	118,159,355.98
2/4/24	0.059	0.06	0.059	0.06	105,942.03	115,991,771.39
2/3/24	0.059	0.059	0.058	0.059	203,372.5	114,440,395.22
2/2/24	0.058	0.059	0.058	0.059	255,526.98	113,459,336.48
2/1/24	0.058	0.059	0.057	0.058	244,055.55	112,948,065.66
1/31/24	0.058	0.059	0.058	0.058	106,682.42	113,272,789.53
1/30/24	0.054	0.058	0.054	0.058	313,771.36	112,241,707.52
1/29/24	0.058	0.058	0.053	0.054	236,362.83	105,313,347.94
1/28/24	0.059	0.059	0.057	0.058	142,791.93	111,648,829.18
1/27/24	0.06	0.06	0.058	0.059	93,965.76	113,601,653.17
1/26/24	0.064	0.064	0.058	0.06	506,104.93	115,437,302.02

Similar Coins