Everus (EVR) historical data and Live price

Everus

EVR

$ 0.068234 -2.406 %

0.0000038 BTC

MARKET CAP
31.782 M

24H VOLUME
33.26063578

CIRC.SUPPLY
465.777 M

MAX SUPPLY

EVR

USD

Rank292

1H 8.12 %

24H -2.41 %

7D -37.79 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
11/1/20	0.15	0.209	0.065	0.158	54,297.597	73,676,281.321
10/30/20	0.105	0.176	0.097	0.146	31,634.307	68,042,877.064
10/29/20	0.11	0.146	0.064	0.105	84,017.9	49,067,226.219
10/28/20	0.101	0.127	0.079	0.11	89,878.013	51,408,713.811
9/29/20	0.039	0.047	0.036	0.043	32,738.829	20,147,776.88
9/28/20	0.045	0.047	0.036	0.038	43,819.676	17,776,385.55
9/27/20	0.044	0.045	0.042	0.045	25,877.585	20,983,161.704
9/26/20	0.047	0.049	0.039	0.044	44,545.521	20,556,104.862
9/25/20	0.046	0.048	0.043	0.047	50,170.984	21,841,916.741
9/24/20	0.044	0.047	0.042	0.046	52,302.574	21,279,671.92
9/23/20	0.045	0.047	0.042	0.046	49,314.662	21,295,574.04
9/22/20	0.044	0.048	0.042	0.045	51,163.907	21,054,478.069
9/21/20	0.04	0.047	0.04	0.042	49,713.383	19,767,591.033
9/20/20	0.042	0.049	0.037	0.04	2,128.361	18,666,984.191
9/19/20	0.038	0.05	0.038	0.042	4,613.169	19,769,889.328
9/18/20	0.036	0.042	0.035	0.038	3,581.887	17,875,896.479
9/17/20	0.029	0.053	0.029	0.036	3,317.328	16,539,377.826
9/16/20	0.04	0.041	0.029	0.029	6,559.588	13,703,035.892
9/15/20	0.042	0.042	0.037	0.04	3,657.302	18,644,558.211
9/14/20	0.042	0.05	0.039	0.041	5,988.116	19,256,130.898
9/13/20	0.039	0.045	0.038	0.042	643.218	19,479,846.765
9/12/20	0.044	0.045	0.038	0.039	10.252	17,924,956.028
9/11/20	0.043	0.045	0.033	0.044	3,946.468	20,535,965.399
9/10/20	0.041	0.045	0.041	0.043	1,988.368	20,148,402.56
9/9/20	0.034	0.046	0.033	0.041	4,941.681	19,264,320.391
9/8/20	0.039	0.045	0.033	0.034	5,562.629	15,730,103.553
9/7/20	0.046	0.046	0.033	0.039	2,726.765	17,986,861.391
9/6/20	0.029	0.046	0.029	0.046	671.994	21,177,549.488
9/5/20	0.043	0.046	0.028	0.029	2,869.501	13,447,089.684
9/4/20	0.041	0.045	0.041	0.043	20.193	20,178,108.167
9/3/20	0.041	0.05	0.041	0.041	211.689	19,065,381.175
9/2/20	0.042	0.052	0.04	0.041	22.155	19,014,470.237
9/1/20	0.037	0.052	0.037	0.042	20.959	19,469,446.881
8/31/20	0.049	0.058	0.037	0.037	397.864	17,098,114.957
8/30/20	0.032	0.051	0.032	0.049	136.672	22,755,948.956
8/29/20	0.036	0.036	0.03	0.032	44.759	14,963,247.091
8/28/20	0.019	0.036	0.019	0.036	90.786	16,716,862.084
8/27/20	0.049	0.051	0.019	0.019	412.17	8,895,201.418
8/26/20	0.037	0.049	0.036	0.049	17.884	22,683,814.058
8/25/20	0.047	0.049	0.034	0.037	76.305	17,071,827.17
8/24/20	0.049	0.059	0.044	0.047	91.422	21,937,804.287
8/23/20	0.05	0.052	0.044	0.049	45.145	22,700,259.331
8/22/20	0.051	0.059	0.049	0.05	118.571	23,117,282.176
8/21/20	0.054	0.06	0.049	0.051	323.262	23,800,540.115
8/20/20	0.042	0.059	0.041	0.054	1,009.665	24,925,842.431
8/19/20	0.036	0.048	0.036	0.042	216.625	19,488,060.176
8/18/20	0.036	0.041	0.036	0.036	296.661	16,690,650.442
8/17/20	0.032	0.038	0.032	0.036	151.526	16,702,766.038
8/16/20	0.035	0.041	0.032	0.032	72.391	14,995,107.375
8/15/20	0.028	0.047	0.028	0.035	430.02	16,448,030.706
8/14/20	0.028	0.047	0.028	0.028	122.318	13,024,671.325
8/13/20	0.019	0.043	0.019	0.028	370.846	12,869,323.609
8/12/20	0.018	0.019	0.017	0.019	2.983	8,986,360.187
8/11/20	0.02	0.021	0.017	0.018	4.736	8,204,820.537
8/10/20	0.021	0.022	0.02	0.02	2.262	9,334,639.724
8/9/20	0.021	0.022	0.02	0.021	2.331	9,897,523.383
8/8/20	0.02	0.022	0.018	0.021	2.855	9,873,072.687
8/7/20	0.021	0.022	0.019	0.02	4.445	9,109,441.146
8/6/20	0.022	0.023	0.021	0.021	5.751	9,960,493.564
8/5/20	0.022	0.026	0.022	0.022	6.984	10,207,609.63
8/4/20	0.028	0.03	0.022	0.022	70.608	10,297,869.214
8/3/20	0.032	0.033	0.027	0.028	92.767	13,049,607.347
8/2/20	0.031	0.035	0.03	0.032	49.474	14,773,844.832
8/1/20	0.024	0.035	0.021	0.031	203.392	14,386,505.75
7/31/20	0.021	0.033	0.012	0.024	496.368	11,074,771.647
7/30/20	0.014	0.022	0.013	0.021	285.244	9,595,929.253
7/29/20	0.013	0.015	0.013	0.014	22.046	6,686,084.202
7/28/20	0.012	0.014	0.012	0.013	42.036	6,242,828.584
7/27/20	0.01	0.013	0.009	0.012	160.552	5,615,701.192
7/26/20	0.008	0.01	0.008	0.01	10.87	4,419,224.721
7/25/20	0.007	0.01	0.007	0.008	69.7	3,778,290.012
7/24/20	0.008	0.008	0.007	0.007	6.027	3,323,885.822
7/23/20	0.006	0.008	0.006	0.008	1.552	3,607,401.925
7/22/20	0.008	0.008	0.001	0.006	6.382	2,972,966.051
7/21/20	0.008	0.008	0.008	0.008	0.188	3,805,107.66
7/20/20	0.008	0.008	0.008	0.008	1.958	3,782,194.507
7/19/20	0.008	0.008	0.008	0.008	4.198	3,839,053.735
7/18/20	0.008	0.008	0.008	0.008	69.095	3,826,106.884
7/17/20	0.009	0.01	0.008	0.008	68.876	3,597,986.016
7/16/20	0.009	0.01	0.009	0.009	13.706	4,409,685.533
7/15/20	0.009	0.01	0.009	0.009	14.725	4,225,230.758
7/14/20	0.009	0.01	0.008	0.009	22.241	4,204,968.058
7/13/20	0.009	0.009	0.009	0.009	1.013	3,980,328.75
7/12/20	0.009	0.009	0.009	0.009	2.72	4,050,722.601
7/11/20	0.009	0.009	0.009	0.009	0.009	3,992,287.211
7/10/20	0.008	0.009	0.008	0.009	3.038	4,009,751.048
7/9/20	0.009	0.009	0.008	0.008	0.971	3,916,192.61
7/8/20	0.009	0.009	0.008	0.009	41.956	3,986,781.735
7/7/20	0.009	0.01	0.009	0.009	11.527	4,161,809.101
7/6/20	0.008	0.009	0.008	0.009	1.324	4,022,277.122

Similar Coins