Everus (EVR) historical data and Live price

Everus

EVR

$ 0.020109 -7.347 %

0.00000041 BTC

MARKET CAP
0

24H VOLUME
28.68548536

CIRC.SUPPLY
0

MAX SUPPLY

EVR

USD

Rank3,739

1H 0.23 %

24H -7.35 %

7D 22.01 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
2/17/21	0.018	0.064	0.015	0.022	1,928.79	0
2/16/21	0.015	0.018	0.014	0.018	48.34	0
2/15/21	0.015	0.017	0.014	0.015	31.64	0
2/14/21	0.018	0.018	0.014	0.015	52.99	0
2/13/21	0.024	0.024	0.014	0.018	319.62	0
2/12/21	0.02	0.025	0.02	0.024	65.42	0
2/11/21	0.018	0.024	0.018	0.02	43.97	0
2/10/21	0.024	0.034	0.018	0.018	39.6	0
2/9/21	0.025	0.028	0.019	0.024	58.33	0
2/8/21	0.029	0.029	0.014	0.025	52.64	0
2/7/21	0.021	0.037	0.021	0.029	22.48	0
2/6/21	0.025	0.027	0.021	0.021	20.59	0
2/5/21	0.02	0.03	0.02	0.025	38.59	0
2/4/21	0.016	0.027	0.016	0.02	95.02	0
2/3/21	0.017	0.018	0.015	0.016	68.21	0
2/2/21	0.016	0.017	0.015	0.017	0.1	0
2/1/21	0.014	0.017	0.014	0.016	2.3	0
1/31/21	0.016	0.016	0.014	0.014	26.37	0
1/30/21	0.016	0.017	0.016	0.016	4.99	0
1/29/21	0.018	0.019	0.016	0.018	52.62	8,587,162.14
1/28/21	0.015	0.019	0.015	0.019	30.613	8,847,808.331
1/27/21	0.018	0.018	0.014	0.015	2.916	6,933,878.267
1/26/21	0.016	0.018	0.015	0.018	21.611	8,199,485.011
1/25/21	0.019	0.02	0.014	0.016	17.903	7,381,885.139
1/24/21	0.015	0.019	0.015	0.019	62.337	8,729,480.689
1/23/21	0.017	0.055	0.015	0.015	31.155	7,088,066.169
1/22/21	0.018	0.028	0.016	0.016	4.551	7,671,336.729
1/21/21	0.016	0.02	0.015	0.018	52.067	8,509,928.087
1/20/21	0.018	0.058	0.016	0.016	57.709	7,659,060.468
1/19/21	0.03	0.03	0.018	0.018	5.18	8,438,095.978
1/18/21	0.019	0.054	0.018	0.03	647.683	13,937,497.897
1/17/21	0.02	0.022	0.017	0.019	38.394	8,676,166.375
1/16/21	0.024	0.025	0.015	0.02	87.621	9,275,344.655
1/15/21	0.024	0.025	0.023	0.024	15.106	11,320,247.263
1/14/21	0.025	0.027	0.023	0.024	16.879	10,951,866.8
1/13/21	0.02	0.025	0.02	0.025	24.567	11,639,058.082
1/12/21	0.024	0.031	0.02	0.02	4.995	9,468,578.301
1/11/21	0.025	0.028	0.018	0.024	233.77	11,202,454.562
1/10/21	0.028	0.029	0.023	0.025	20.045	11,617,965.027
1/9/21	0.027	0.03	0.026	0.028	41.009	13,125,093.804
1/8/21	0.028	0.028	0.023	0.026	60.296	12,336,489.05
1/7/21	0.026	0.028	0.026	0.028	135.704	12,915,068.109
1/6/21	0.035	0.036	0.024	0.026	33.499	12,190,544.972
1/5/21	0.027	0.035	0.026	0.035	245.354	16,252,940.616
1/4/21	0.034	0.039	0.027	0.027	8.668	12,791,058.796
1/3/21	0.03	0.04	0.03	0.034	7.822	16,015,684.347
1/2/21	0.024	0.037	0.024	0.03	3.054	13,919,961.14
1/1/21	0.029	0.035	0.023	0.024	40.956	11,215,983.812
12/31/20	0.033	0.034	0.021	0.029	46.435	13,377,424.271
12/30/20	0.027	0.034	0.019	0.033	189.461	15,175,902.615
12/29/20	0.022	0.036	0.018	0.027	206.973	12,618,187.661
12/28/20	0.025	0.026	0.019	0.022	152.41	10,312,412.771
12/27/20	0.024	0.029	0.019	0.026	55.625	11,887,652.688
12/26/20	0.024	0.027	0.02	0.024	39.768	10,961,550.06
12/25/20	0.033	0.033	0.018	0.024	62.288	11,028,725.001
12/24/20	0.022	0.033	0.022	0.033	48.063	15,365,081.998
12/23/20	0.026	0.026	0.021	0.022	18.193	10,369,220.353
12/22/20	0.021	0.026	0.021	0.026	25.412	12,153,398.561
12/21/20	0.023	0.026	0.02	0.021	37.373	9,762,143.171
12/20/20	0.027	0.027	0.023	0.023	18.949	10,932,423.3
12/19/20	0.036	0.036	0.024	0.027	144.173	12,648,201.143
12/18/20	0.024	0.036	0.023	0.036	28.758	16,594,678.078
12/17/20	0.024	0.036	0.024	0.024	7.741	11,037,600.164
12/16/20	0.04	0.04	0.02	0.024	89.457	11,267,339.093
12/15/20	0.055	0.056	0.023	0.04	107.953	18,415,799.401
12/14/20	0.037	0.055	0.032	0.055	9.092	25,690,945.629
12/13/20	0.034	0.042	0.034	0.037	0.41	17,206,600.544
12/12/20	0.039	0.04	0.034	0.034	38.03	15,862,373.292
12/11/20	0.038	0.04	0.036	0.039	98.145	18,332,940.074
12/10/20	0.041	0.041	0.037	0.038	72.612	17,609,142.829
12/9/20	0.043	0.044	0.039	0.041	30.39	18,937,154.987
12/8/20	0.045	0.046	0.043	0.043	18.361	20,061,047.639
12/7/20	0.048	0.049	0.045	0.045	23.138	21,102,123.825
12/6/20	0.048	0.051	0.048	0.048	17.868	22,517,263.065
12/5/20	0.048	0.051	0.047	0.048	104.017	22,561,409.733
12/4/20	0.05	0.051	0.048	0.048	32.463	22,233,065.842
12/3/20	0.054	0.054	0.049	0.05	28.975	23,468,385.369
12/2/20	0.053	0.054	0.052	0.054	7.601	24,984,497.483
12/1/20	0.066	0.066	0.052	0.053	71.819	24,768,443.019
11/30/20	0.062	0.074	0.062	0.066	63.193	30,717,044.25
11/29/20	0.038	0.08	0.038	0.062	0.062	28,787,785.07
11/28/20	0.052	0.052	0.037	0.038	3.132	17,799,194.565
11/27/20	0.111	0.115	0.052	0.052	25.436	24,172,244.886
11/26/20	0.071	0.112	0.061	0.111	7.293	51,525,497.622
11/25/20	0.07	0.074	0.069	0.071	26.923	33,157,739.426
11/24/20	0.127	0.133	0.069	0.07	8.558	32,754,547.228
11/23/20	0.091	0.159	0.072	0.127	7.748	59,136,875.229
11/22/20	0.054	0.132	0.054	0.091	289.817	42,441,625.467
11/21/20	0.056	0.073	0.054	0.054	5.345	25,180,553.827

Similar Coins