Everus (EVR) historical data and Live price

everus

Everus

EVR
$ 0.068234 -2.406 % 0.0000038 BTC
MARKET CAP
31.782 M
24H VOLUME
33.26063578
CIRC.SUPPLY
465.777 M
MAX SUPPLY
Rank292
1H 8.12 %
24H -2.41 %
7D -37.79 %
EXPLORER 1
2
CODE
WHITE PAPER

WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
11/1/200.150.2090.0650.15854,297.59773,676,281.321
10/30/200.1050.1760.0970.14631,634.30768,042,877.064
10/29/200.110.1460.0640.10584,017.949,067,226.219
10/28/200.1010.1270.0790.1189,878.01351,408,713.811
9/29/200.0390.0470.0360.04332,738.82920,147,776.88
9/28/200.0450.0470.0360.03843,819.67617,776,385.55
9/27/200.0440.0450.0420.04525,877.58520,983,161.704
9/26/200.0470.0490.0390.04444,545.52120,556,104.862
9/25/200.0460.0480.0430.04750,170.98421,841,916.741
9/24/200.0440.0470.0420.04652,302.57421,279,671.92
9/23/200.0450.0470.0420.04649,314.66221,295,574.04
9/22/200.0440.0480.0420.04551,163.90721,054,478.069
9/21/200.040.0470.040.04249,713.38319,767,591.033
9/20/200.0420.0490.0370.042,128.36118,666,984.191
9/19/200.0380.050.0380.0424,613.16919,769,889.328
9/18/200.0360.0420.0350.0383,581.88717,875,896.479
9/17/200.0290.0530.0290.0363,317.32816,539,377.826
9/16/200.040.0410.0290.0296,559.58813,703,035.892
9/15/200.0420.0420.0370.043,657.30218,644,558.211
9/14/200.0420.050.0390.0415,988.11619,256,130.898
9/13/200.0390.0450.0380.042643.21819,479,846.765
9/12/200.0440.0450.0380.03910.25217,924,956.028
9/11/200.0430.0450.0330.0443,946.46820,535,965.399
9/10/200.0410.0450.0410.0431,988.36820,148,402.56
9/9/200.0340.0460.0330.0414,941.68119,264,320.391
9/8/200.0390.0450.0330.0345,562.62915,730,103.553
9/7/200.0460.0460.0330.0392,726.76517,986,861.391
9/6/200.0290.0460.0290.046671.99421,177,549.488
9/5/200.0430.0460.0280.0292,869.50113,447,089.684
9/4/200.0410.0450.0410.04320.19320,178,108.167
9/3/200.0410.050.0410.041211.68919,065,381.175
9/2/200.0420.0520.040.04122.15519,014,470.237
9/1/200.0370.0520.0370.04220.95919,469,446.881
8/31/200.0490.0580.0370.037397.86417,098,114.957
8/30/200.0320.0510.0320.049136.67222,755,948.956
8/29/200.0360.0360.030.03244.75914,963,247.091
8/28/200.0190.0360.0190.03690.78616,716,862.084
8/27/200.0490.0510.0190.019412.178,895,201.418
8/26/200.0370.0490.0360.04917.88422,683,814.058
8/25/200.0470.0490.0340.03776.30517,071,827.17
8/24/200.0490.0590.0440.04791.42221,937,804.287
8/23/200.050.0520.0440.04945.14522,700,259.331
8/22/200.0510.0590.0490.05118.57123,117,282.176
8/21/200.0540.060.0490.051323.26223,800,540.115
8/20/200.0420.0590.0410.0541,009.66524,925,842.431
8/19/200.0360.0480.0360.042216.62519,488,060.176
8/18/200.0360.0410.0360.036296.66116,690,650.442
8/17/200.0320.0380.0320.036151.52616,702,766.038
8/16/200.0350.0410.0320.03272.39114,995,107.375
8/15/200.0280.0470.0280.035430.0216,448,030.706
8/14/200.0280.0470.0280.028122.31813,024,671.325
8/13/200.0190.0430.0190.028370.84612,869,323.609
8/12/200.0180.0190.0170.0192.9838,986,360.187
8/11/200.020.0210.0170.0184.7368,204,820.537
8/10/200.0210.0220.020.022.2629,334,639.724
8/9/200.0210.0220.020.0212.3319,897,523.383
8/8/200.020.0220.0180.0212.8559,873,072.687
8/7/200.0210.0220.0190.024.4459,109,441.146
8/6/200.0220.0230.0210.0215.7519,960,493.564
8/5/200.0220.0260.0220.0226.98410,207,609.63
8/4/200.0280.030.0220.02270.60810,297,869.214
8/3/200.0320.0330.0270.02892.76713,049,607.347
8/2/200.0310.0350.030.03249.47414,773,844.832
8/1/200.0240.0350.0210.031203.39214,386,505.75
7/31/200.0210.0330.0120.024496.36811,074,771.647
7/30/200.0140.0220.0130.021285.2449,595,929.253
7/29/200.0130.0150.0130.01422.0466,686,084.202
7/28/200.0120.0140.0120.01342.0366,242,828.584
7/27/200.010.0130.0090.012160.5525,615,701.192
7/26/200.0080.010.0080.0110.874,419,224.721
7/25/200.0070.010.0070.00869.73,778,290.012
7/24/200.0080.0080.0070.0076.0273,323,885.822
7/23/200.0060.0080.0060.0081.5523,607,401.925
7/22/200.0080.0080.0010.0066.3822,972,966.051
7/21/200.0080.0080.0080.0080.1883,805,107.66
7/20/200.0080.0080.0080.0081.9583,782,194.507
7/19/200.0080.0080.0080.0084.1983,839,053.735
7/18/200.0080.0080.0080.00869.0953,826,106.884
7/17/200.0090.010.0080.00868.8763,597,986.016
7/16/200.0090.010.0090.00913.7064,409,685.533
7/15/200.0090.010.0090.00914.7254,225,230.758
7/14/200.0090.010.0080.00922.2414,204,968.058
7/13/200.0090.0090.0090.0091.0133,980,328.75
7/12/200.0090.0090.0090.0092.724,050,722.601
7/11/200.0090.0090.0090.0090.0093,992,287.211
7/10/200.0080.0090.0080.0093.0384,009,751.048
7/9/200.0090.0090.0080.0080.9713,916,192.61
7/8/200.0090.0090.0080.00941.9563,986,781.735
7/7/200.0090.010.0090.00911.5274,161,809.101
7/6/200.0080.0090.0080.0091.3244,022,277.122