Everus (EVR) historical data and Live price

everus

Everus

EVR
$ 0.020109 -7.347 % 0.00000041 BTC
MARKET CAP
0
24H VOLUME
28.68548536
CIRC.SUPPLY
0
MAX SUPPLY
Rank3,739
1H 0.23 %
24H -7.35 %
7D 22.01 %
EXPLORER 1
2
CODE
WHITE PAPER

WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
2/17/210.0180.0640.0150.0221,928.790
2/16/210.0150.0180.0140.01848.340
2/15/210.0150.0170.0140.01531.640
2/14/210.0180.0180.0140.01552.990
2/13/210.0240.0240.0140.018319.620
2/12/210.020.0250.020.02465.420
2/11/210.0180.0240.0180.0243.970
2/10/210.0240.0340.0180.01839.60
2/9/210.0250.0280.0190.02458.330
2/8/210.0290.0290.0140.02552.640
2/7/210.0210.0370.0210.02922.480
2/6/210.0250.0270.0210.02120.590
2/5/210.020.030.020.02538.590
2/4/210.0160.0270.0160.0295.020
2/3/210.0170.0180.0150.01668.210
2/2/210.0160.0170.0150.0170.10
2/1/210.0140.0170.0140.0162.30
1/31/210.0160.0160.0140.01426.370
1/30/210.0160.0170.0160.0164.990
1/29/210.0180.0190.0160.01852.628,587,162.14
1/28/210.0150.0190.0150.01930.6138,847,808.331
1/27/210.0180.0180.0140.0152.9166,933,878.267
1/26/210.0160.0180.0150.01821.6118,199,485.011
1/25/210.0190.020.0140.01617.9037,381,885.139
1/24/210.0150.0190.0150.01962.3378,729,480.689
1/23/210.0170.0550.0150.01531.1557,088,066.169
1/22/210.0180.0280.0160.0164.5517,671,336.729
1/21/210.0160.020.0150.01852.0678,509,928.087
1/20/210.0180.0580.0160.01657.7097,659,060.468
1/19/210.030.030.0180.0185.188,438,095.978
1/18/210.0190.0540.0180.03647.68313,937,497.897
1/17/210.020.0220.0170.01938.3948,676,166.375
1/16/210.0240.0250.0150.0287.6219,275,344.655
1/15/210.0240.0250.0230.02415.10611,320,247.263
1/14/210.0250.0270.0230.02416.87910,951,866.8
1/13/210.020.0250.020.02524.56711,639,058.082
1/12/210.0240.0310.020.024.9959,468,578.301
1/11/210.0250.0280.0180.024233.7711,202,454.562
1/10/210.0280.0290.0230.02520.04511,617,965.027
1/9/210.0270.030.0260.02841.00913,125,093.804
1/8/210.0280.0280.0230.02660.29612,336,489.05
1/7/210.0260.0280.0260.028135.70412,915,068.109
1/6/210.0350.0360.0240.02633.49912,190,544.972
1/5/210.0270.0350.0260.035245.35416,252,940.616
1/4/210.0340.0390.0270.0278.66812,791,058.796
1/3/210.030.040.030.0347.82216,015,684.347
1/2/210.0240.0370.0240.033.05413,919,961.14
1/1/210.0290.0350.0230.02440.95611,215,983.812
12/31/200.0330.0340.0210.02946.43513,377,424.271
12/30/200.0270.0340.0190.033189.46115,175,902.615
12/29/200.0220.0360.0180.027206.97312,618,187.661
12/28/200.0250.0260.0190.022152.4110,312,412.771
12/27/200.0240.0290.0190.02655.62511,887,652.688
12/26/200.0240.0270.020.02439.76810,961,550.06
12/25/200.0330.0330.0180.02462.28811,028,725.001
12/24/200.0220.0330.0220.03348.06315,365,081.998
12/23/200.0260.0260.0210.02218.19310,369,220.353
12/22/200.0210.0260.0210.02625.41212,153,398.561
12/21/200.0230.0260.020.02137.3739,762,143.171
12/20/200.0270.0270.0230.02318.94910,932,423.3
12/19/200.0360.0360.0240.027144.17312,648,201.143
12/18/200.0240.0360.0230.03628.75816,594,678.078
12/17/200.0240.0360.0240.0247.74111,037,600.164
12/16/200.040.040.020.02489.45711,267,339.093
12/15/200.0550.0560.0230.04107.95318,415,799.401
12/14/200.0370.0550.0320.0559.09225,690,945.629
12/13/200.0340.0420.0340.0370.4117,206,600.544
12/12/200.0390.040.0340.03438.0315,862,373.292
12/11/200.0380.040.0360.03998.14518,332,940.074
12/10/200.0410.0410.0370.03872.61217,609,142.829
12/9/200.0430.0440.0390.04130.3918,937,154.987
12/8/200.0450.0460.0430.04318.36120,061,047.639
12/7/200.0480.0490.0450.04523.13821,102,123.825
12/6/200.0480.0510.0480.04817.86822,517,263.065
12/5/200.0480.0510.0470.048104.01722,561,409.733
12/4/200.050.0510.0480.04832.46322,233,065.842
12/3/200.0540.0540.0490.0528.97523,468,385.369
12/2/200.0530.0540.0520.0547.60124,984,497.483
12/1/200.0660.0660.0520.05371.81924,768,443.019
11/30/200.0620.0740.0620.06663.19330,717,044.25
11/29/200.0380.080.0380.0620.06228,787,785.07
11/28/200.0520.0520.0370.0383.13217,799,194.565
11/27/200.1110.1150.0520.05225.43624,172,244.886
11/26/200.0710.1120.0610.1117.29351,525,497.622
11/25/200.070.0740.0690.07126.92333,157,739.426
11/24/200.1270.1330.0690.078.55832,754,547.228
11/23/200.0910.1590.0720.1277.74859,136,875.229
11/22/200.0540.1320.0540.091289.81742,441,625.467
11/21/200.0560.0730.0540.0545.34525,180,553.827