EveryCoin (EVY) historical data and Live price

everycoin

EveryCoin

EVY
$ 0.000872 + 3.284 % 0.00000008 BTC
MARKET CAP
8.181 M
24H VOLUME
577.51 k
CIRC.SUPPLY
9.38 B
MAX SUPPLY
Rank537
1H 0.09 %
24H 3.28 %
7D -19.20 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
9/26/200.0010.0010.0010.001488,103.958,160,955.548
9/25/200.0010.0010.0010.0011,010,834.1997,791,878.956
9/24/200.0010.0010.0010.001621,943.2718,365,272.971
9/23/200.0010.0010.0010.001517,070.9918,833,703.29
9/22/200.0010.0010.0010.001538,791.6258,212,474.369
9/21/200.0010.0010.0010.001738,771.6787,865,690.854
9/20/200.0010.0010.0010.001552,238.2999,079,941.944
9/19/200.0010.0010.0010.001459,520.3989,931,432.495
9/18/200.0010.0010.0010.001614,089.98910,090,761.327
9/17/200.0010.0010.0010.001644,726.47710,150,725.84
9/16/200.0010.0010.0010.001572,482.32910,726,613.211
9/15/200.0010.0010.0010.001583,890.01910,752,424.606
9/14/200.0010.0020.0010.001638,931.07211,627,139.062
9/13/200.0010.0010.0010.001443,312.78811,553,799.024
9/12/200.0010.0010.0010.001644,901.88311,433,939.711
9/11/200.0010.0020.0010.001768,548.89711,697,022.352
9/10/200.0010.0010.0010.001888,909.45211,797,952.896
9/9/200.0010.0010.0010.0011,254,571.81311,607,394.463
9/8/200.0010.0020.0010.001816,607.44512,487,025.856
9/7/200.0020.0020.0010.001798,225.82612,632,213.513
9/6/200.0020.0020.0010.002538,485.65115,126,865.174
9/5/200.0010.0020.0010.002600,413.54614,450,569.389
9/4/200.0010.0020.0010.0011,135,468.80312,264,956.31
9/3/200.0010.0010.0010.001747,557.13611,968,842.566
9/2/200.0020.0020.0010.0011,575,399.43212,145,756.109
9/1/200.0010.0020.0010.002950,339.114,348,496.1
8/31/200.0010.0020.0010.0011,067,949.79313,734,182.092
8/30/200.0010.0010.0010.001727,936.25713,697,340.614
8/29/200.0010.0020.0010.001929,715.39813,692,709.098
8/28/200.0010.0020.0010.0011,543,152.09213,815,570.479
8/27/200.0020.0020.0010.0011,912,739.27113,938,290.616
8/26/200.0020.0020.0020.0021,299,729.24214,775,332.326
8/25/200.0020.0020.0020.0021,502,154.69714,769,608.121
8/24/200.0020.0020.0020.0022,049,395.94215,021,233.443
8/23/200.0010.0020.0010.0021,298,259.29314,834,272.318
8/22/200.0020.0020.0010.0011,303,970.8813,836,681.41
8/21/200.0020.0020.0020.0021,848,862.63714,106,400.972
8/20/200.0020.0020.0020.0021,924,621.81314,789,457.638
8/19/200.0020.0020.0010.0022,429,891.70614,415,918.717
8/18/200.0020.0020.0020.0022,010,881.39414,876,303.85
8/17/200.0020.0020.0020.0021,286,901.34715,571,789.101
8/16/200.0020.0020.0020.0021,780,550.09314,792,777.121
8/15/200.0020.0020.0020.0021,414,736.22314,827,857.309
8/14/200.0020.0020.0020.0021,634,725.99615,061,719.173
8/13/200.0020.0020.0010.0022,107,884.11814,615,202.849
8/12/200.0020.0020.0020.0021,492,822.84515,178,917.342
8/11/200.0020.0020.0020.0022,000,824.615,511,242.054
8/10/200.0020.0020.0020.0021,758,291.23815,983,906.598
8/9/200.0020.0020.0020.002894,378.26615,724,946.438
8/8/200.0020.0020.0020.0021,164,302.97415,721,624.171
8/7/200.0020.0020.0020.0021,672,347.56415,686,328.383
8/6/200.0020.0020.0020.0021,777,025.21915,171,035.298
8/5/200.0020.0020.0020.0022,765,937.97215,650,501.264
8/4/200.0020.0020.0020.0021,606,020.24415,599,099.154
8/3/200.0010.0020.0010.0021,581,269.29614,332,557.257
8/2/200.0010.0020.0010.001645,609.62413,866,466.148
8/1/200.0010.0020.0010.0011,322,620.82913,792,475.902
7/31/200.0010.0020.0010.0011,427,720.91914,004,201.733
7/30/200.0010.0020.0010.0021,623,230.28314,077,895.001
7/29/200.0020.0020.0010.0011,506,512.29313,674,627.357
7/28/200.0020.0020.0010.0021,386,120.62314,263,205.004
7/27/200.0010.0020.0010.0021,655,824.15315,126,186.248
7/26/200.0010.0010.0010.0011,341,641.97711,068,039.919
7/25/200.0010.0010.0010.001768,740.0829,184,319.449
7/24/200.0010.0010.0010.001849,391.8398,773,114.623
7/23/200.0010.0010.0010.001523,416.278,114,359.269
7/22/200.0010.0010.0010.001527,373.6337,694,337.568
7/21/200.0010.0010.0010.001638,697.5237,415,300.81
7/20/200.0010.0010.0010.001517,828.5086,641,177.582
7/19/200.0010.0010.0010.001442,471.3236,318,291.399
7/18/200.0010.0010.0010.001417,210.426,283,208.097
7/17/200.0010.0010.0010.001602,839.2916,457,451.17
7/16/200.0010.0010.0010.001468,494.8996,321,952.605
7/15/200.0010.0010.0010.001503,605.2746,473,147.205
7/14/200.0010.0010.0010.001513,160.3676,270,037.528
7/13/200.0010.0010.0010.001508,485.2246,439,197.459
7/12/200.0010.00100.001358,306.2068,006,759.032
7/11/200.0010.0010.0010.001503,432.5946,733,773.885
7/10/200.0010.0010.0010.001457,805.4476,261,959.38
7/9/200.0010.0010.0010.001505,524.4036,298,489.995
7/8/200.0010.0010.0010.001480,811.6436,311,675.954
7/7/200.0010.0010.0010.001439,943.7376,324,761.2
7/6/200.0010.0010.0010.001437,602.0216,217,281.89
7/5/200.0010.0010.0010.001373,985.4185,677,530.275
7/4/200.0010.0010.0010.001422,413.336,037,993.262
7/3/200.0010.0010.0010.001412,631.1875,926,485.5
7/2/200.0010.0010.0010.001456,141.6546,195,885.466
7/1/200.0010.0010.0010.001471,966.9146,215,697.544
6/30/200.0010.0010.0010.001420,661.8956,135,429.044
6/29/200.0010.0010.0010.001405,104.296,095,395.169