EveryCoin (EVY) historical data and Live price

EveryCoin

EVY

$ 0.000007 -33.073 %

0.00 BTC

MARKET CAP
67.459 k

24H VOLUME
651.39247669

CIRC.SUPPLY
9.38 B

MAX SUPPLY

EVY

USD

Rank2,263

1H -32.06 %

24H -33.07 %

7D -9.13 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/24/24	0	0	0	0	747.36	106,912.75
4/23/24	0	0	0	0	846.91	100,017.65
4/22/24	0	0	0	0	1,051.38	96,446.79
4/21/24	0	0	0	0	764.44	109,495.5
4/20/24	0	0	0	0	774.47	103,197.22
4/19/24	0	0	0	0	1,095.11	92,103.3
4/18/24	0	0	0	0	815.55	90,880.24
4/17/24	0	0	0	0	718.63	100,355.22
4/16/24	0	0	0	0	970.37	105,067.86
4/15/24	0	0	0	0	802.14	60,511.51
4/14/24	0	0	0	0	437.17	75,469.62
4/13/24	0	0	0	0	480.7	107,383.86
4/12/24	0	0	0	0	622.54	96,739.79
4/11/24	0	0	0	0	376.85	98,433.67
4/10/24	0	0	0	0	365.49	109,687.7
4/9/24	0	0	0	0	669.19	106,096.14
4/8/24	0	0	0	0	708.63	86,877.81
4/7/24	0	0	0	0	313.02	93,759.3
4/6/24	0	0	0	0	370.67	106,004.86
4/5/24	0	0	0	0	1,114.85	65,432.76
4/4/24	0	0	0	0	683.57	81,267.38
4/3/24	0	0	0	0	467.94	66,975.75
4/2/24	0	0	0	0	438.56	63,413.01
4/1/24	0	0	0	0	161.83	52,157.47
3/31/24	0	0	0	0	292.05	63,967.69
3/30/24	0	0	0	0	292.02	61,024.54
3/29/24	0	0	0	0	471.34	69,970.4
3/28/24	0	0	0	0	475.78	72,445.8
3/27/24	0	0	0	0	433.75	66,519.48
3/26/24	0	0	0	0	490.63	68,850.23
3/25/24	0	0	0	0	297.41	61,940.01
3/24/24	0	0	0	0	10.98	65,903.18
3/23/24	0	0	0	0	588.73	74,470.67
3/22/24	0	0	0	0	635.62	71,722.95
3/21/24	0	0	0	0	690.05	67,230.15
3/20/24	0	0	0	0	543.7	93,105.74
3/19/24	0	0	0	0	632.72	65,169.35
3/18/24	0	0	0	0	661.01	50,637.63
3/17/24	0	0	0	0	271.01	88,255.67
3/16/24	0	0	0	0	711.32	103,006.47
3/15/24	0	0	0	0	708.46	95,509.8
3/14/24	0	0	0	0	493.13	80,527.62
3/13/24	0	0	0	0	435.64	49,940.5
3/12/24	0	0	0	0	288.01	72,692.98
3/11/24	0	0	0	0	294.87	57,456.69
3/10/24	0	0	0	0	150.97	42,428.21
3/9/24	0	0	0	0	151.14	42,487.67
3/8/24	0	0	0	0	253.13	43,247.42
3/7/24	0	0	0	0	87.22	44,180.37
3/6/24	0	0	0	0	100.59	42,967.82
3/5/24	0	0	0	0	121.89	43,047.01
3/4/24	0	0	0	0	139.59	42,794.32
3/3/24	0	0	0	0	34.81	43,354.77
3/2/24	0	0	0	0	40.3	39,800.95
3/1/24	0	0	0	0	29.17	41,076.5
2/29/24	0	0	0	0	154.13	40,841.56
2/28/24	0	0	0	0	214.21	47,783.47
2/27/24	0	0	0	0	135.34	50,036.13
2/26/24	0	0	0	0	129.75	47,504.61
2/25/24	0	0	0	0	4.19	50,740.53
2/24/24	0	0	0	0	95.15	53,736.76
2/23/24	0	0	0	0	29.81	50,707.83
2/22/24	0	0	0	0	97.08	50,270.59
2/21/24	0	0	0	0	103.53	48,586.63
2/20/24	0	0	0	0	142.41	52,817.35
2/19/24	0	0	0	0	151.93	52,812.63
2/18/24	0	0	0	0	97.34	58,245.07
2/17/24	0	0	0	0	96.99	58,340.14
2/16/24	0	0	0	0	129.96	53,775.68
2/15/24	0	0	0	0	150.92	53,474.82
2/14/24	0	0	0	0	175.56	54,296.81
2/13/24	0	0	0	0	150.04	52,936.86
2/12/24	0	0	0	0	55.64	57,534.32
2/11/24	0	0	0	0	22.44	59,078.07
2/10/24	0	0	0	0	44.19	59,472.53
2/9/24	0	0	0	0	44.39	59,432.8
2/8/24	0	0	0	0	90.52	51,393.19
2/7/24	0	0	0	0	375.06	57,526.42
2/6/24	0	0	0	0	406.68	60,713.02
2/5/24	0	0	0	0	400.19	61,926.35
2/4/24	0	0	0	0	339.92	64,417.77
2/3/24	0	0	0	0	340.01	64,425.41
2/2/24	0	0	0	0	397.43	61,500.62
2/1/24	0	0	0	0	416.46	63,373.66
1/31/24	0	0	0	0	582.47	61,989.59
1/30/24	0	0	0	0	338.7	76,315.95
1/29/24	0	0	0	0	272.42	67,324.48
1/28/24	0	0	0	0	15.44	73,480.01
1/27/24	0	0	0	0	471.3	70,821.55
1/26/24	0	0	0	0	443.4	94,645.16

Similar Coins