EveryCoin (EVY) historical data and Live price

everycoin

EveryCoin

EVY
$ 0.001545 -4.291 % 0.00000013 BTC
MARKET CAP
14.489 M
24H VOLUME
1.995 M
CIRC.SUPPLY
9.38 B
MAX SUPPLY
Rank418
1H 0.27 %
24H -4.29 %
7D -6.42 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/14/200.0020.0020.0020.0021,634,725.99615,061,719.173
8/13/200.0020.0020.0010.0022,107,884.11814,615,202.849
8/12/200.0020.0020.0020.0021,492,822.84515,178,917.342
8/11/200.0020.0020.0020.0022,000,824.615,511,242.054
8/10/200.0020.0020.0020.0021,758,291.23815,983,906.598
8/9/200.0020.0020.0020.002894,378.26615,724,946.438
8/8/200.0020.0020.0020.0021,164,302.97415,721,624.171
8/7/200.0020.0020.0020.0021,672,347.56415,686,328.383
8/6/200.0020.0020.0020.0021,777,025.21915,171,035.298
8/5/200.0020.0020.0020.0022,765,937.97215,650,501.264
8/4/200.0020.0020.0020.0021,606,020.24415,599,099.154
8/3/200.0010.0020.0010.0021,581,269.29614,332,557.257
8/2/200.0010.0020.0010.001645,609.62413,866,466.148
8/1/200.0010.0020.0010.0011,322,620.82913,792,475.902
7/31/200.0010.0020.0010.0011,427,720.91914,004,201.733
7/30/200.0010.0020.0010.0021,623,230.28314,077,895.001
7/29/200.0020.0020.0010.0011,506,512.29313,674,627.357
7/28/200.0020.0020.0010.0021,386,120.62314,263,205.004
7/27/200.0010.0020.0010.0021,655,824.15315,126,186.248
7/26/200.0010.0010.0010.0011,341,641.97711,068,039.919
7/25/200.0010.0010.0010.001768,740.0829,184,319.449
7/24/200.0010.0010.0010.001849,391.8398,773,114.623
7/23/200.0010.0010.0010.001523,416.278,114,359.269
7/22/200.0010.0010.0010.001527,373.6337,694,337.568
7/21/200.0010.0010.0010.001638,697.5237,415,300.81
7/20/200.0010.0010.0010.001517,828.5086,641,177.582
7/19/200.0010.0010.0010.001442,471.3236,318,291.399
7/18/200.0010.0010.0010.001417,210.426,283,208.097
7/17/200.0010.0010.0010.001602,839.2916,457,451.17
7/16/200.0010.0010.0010.001468,494.8996,321,952.605
7/15/200.0010.0010.0010.001503,605.2746,473,147.205
7/14/200.0010.0010.0010.001513,160.3676,270,037.528
7/13/200.0010.0010.0010.001508,485.2246,439,197.459
7/12/200.0010.00100.001358,306.2068,006,759.032
7/11/200.0010.0010.0010.001503,432.5946,733,773.885
7/10/200.0010.0010.0010.001457,805.4476,261,959.38
7/9/200.0010.0010.0010.001505,524.4036,298,489.995
7/8/200.0010.0010.0010.001480,811.6436,311,675.954
7/7/200.0010.0010.0010.001439,943.7376,324,761.2
7/6/200.0010.0010.0010.001437,602.0216,217,281.89
7/5/200.0010.0010.0010.001373,985.4185,677,530.275
7/4/200.0010.0010.0010.001422,413.336,037,993.262
7/3/200.0010.0010.0010.001412,631.1875,926,485.5
7/2/200.0010.0010.0010.001456,141.6546,195,885.466
7/1/200.0010.0010.0010.001471,966.9146,215,697.544
6/30/200.0010.0010.0010.001420,661.8956,135,429.044
6/29/200.0010.0010.0010.001405,104.296,095,395.169
6/28/200.0010.0010.0010.001384,037.4555,963,517.838
6/27/200.0010.0010.0010.001443,528.8595,318,081.429
6/26/200.0010.0010.0010.001410,852.3245,354,469.57
6/25/200.0010.0010.0010.001442,767.615,305,215.536
6/24/200.0010.0010.0010.001439,553.8995,382,624.064
6/23/200.0010.0010.0010.001439,789.3625,456,827.11
6/22/200.0010.0010.0010.001436,683.795,556,862.301
6/21/200.0010.0010.0010.001408,004.665,530,790.806
6/20/200.0010.0010.0010.001477,926.015,617,822.403
6/19/200.0010.0010.0010.001526,202.4815,905,567.186
6/18/200.0010.0010.0010.001491,239.5765,958,012.608
6/17/200.0010.0010.0010.001561,948.0786,073,394.02
6/16/200.0010.0010.0010.001620,761.9696,254,186.181
6/15/200.0010.0010.0010.001596,937.695,977,111.097
6/14/200.0010.0010.0010.001472,061.1395,634,264.375
6/13/200.0010.0010.0010.001519,953.3695,142,897.476
6/12/200.0010.0010.0010.001514,161.3595,504,876.902
6/10/200.0010.0010.0010.001957,133.9677,036,530.211
6/9/200.0010.0010.0010.001804,222.9076,171,990.752
6/8/200.0010.0010.0010.001763,278.9525,633,856.922
6/7/200.0010.0010.0010.001637,390.6765,333,074.049
6/6/200.0010.0010.0010.001679,799.1465,309,083.766
6/5/200.0010.0010.0010.001757,675.6045,269,857.709
6/4/200.0010.0010.0010.001804,441.3775,485,010.333
6/3/200.0010.0010.0010.001888,276.3595,808,651.775
6/2/200.0010.0010.0010.001801,607.7096,436,873.528
6/1/200.0010.0010.0010.001887,144.4576,489,299.516
5/31/200.0010.0010.0010.001766,368.8685,452,662.435
5/30/200.0010.0010.0010.001733,125.1575,796,796.907
5/29/200.0010.0010.0010.001741,199.1855,434,666.493
5/28/200.0010.0010.0010.001731,496.2245,172,426.66
5/27/2000.00100.001647,973.6555,049,007.565
5/26/2000.00100439,005.2234,116,296.862
5/25/200.0010.00100460,718.1224,558,419.443
5/24/200.0010.0010.0010.001506,737.9234,802,922.46
5/23/200.0010.0010.0010.001608,803.4574,906,460.679
5/22/200.0010.0010.0010.001589,719.4094,937,155.867
5/21/200.0010.0010.0010.001661,229.0195,372,605.689
5/20/200.0010.0010.0010.001765,778.4095,655,043.554
5/19/200.0010.0010.0010.001748,309.9925,737,526.177
5/18/200.0010.0010.0010.001736,641.3735,447,381.575
5/17/200.0010.0010.0010.001569,532.7485,402,570.443
5/16/200.0010.0010.0010.001625,301.1635,292,295.217