Evulus Token (EVU) historical data and Live price

Evulus Token

EVU

$ 0.006658 + 2.616 %

0.0000001 BTC

MARKET CAP
0

24H VOLUME
101.274 k

CIRC.SUPPLY
0

MAX SUPPLY
42 M

EVU

USD

Rank3,785

1H 0.00 %

24H 2.62 %

7D -3.65 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/24/24	0.006	0.007	0.006	0.007	101,377.82	0
4/23/24	0.006	0.006	0.006	0.006	93,119.62	0
4/22/24	0.007	0.007	0.006	0.006	181,201.37	0
4/21/24	0.007	0.007	0.007	0.007	153,389.93	0
4/20/24	0.006	0.007	0.006	0.007	100,144.91	0
4/19/24	0.007	0.007	0.006	0.006	95,140.13	0
4/18/24	0.007	0.007	0.007	0.007	97,211.04	0
4/17/24	0.007	0.007	0.007	0.007	116,365.67	0
4/16/24	0.007	0.007	0.006	0.007	118,062.33	0
4/15/24	0.006	0.007	0.006	0.007	93,675.75	0
4/14/24	0.005	0.006	0.005	0.006	98,754.37	0
4/13/24	0.008	0.009	0.003	0.005	97,217.87	0
4/12/24	0.009	0.009	0.008	0.008	106,159.4	0
4/11/24	0.009	0.009	0.009	0.009	123,829.07	0
4/10/24	0.008	0.009	0.008	0.009	112,659.44	0
4/9/24	0.008	0.009	0.008	0.008	98,859.23	0
4/8/24	0.008	0.008	0.008	0.008	95,161.47	0
4/7/24	0.008	0.008	0.007	0.008	95,626.41	0
4/6/24	0.008	0.008	0.008	0.008	93,518.86	0
4/5/24	0.008	0.009	0.008	0.008	86,642.64	0
4/4/24	0.009	0.009	0.006	0.008	121,308.11	0
4/3/24	0.009	0.009	0.009	0.009	91,962.9	0
4/2/24	0.009	0.009	0.009	0.009	97,670.26	0
4/1/24	0.009	0.009	0.009	0.009	95,437.49	0
3/31/24	0.009	0.01	0.009	0.009	107,411.48	0
3/30/24	0.009	0.01	0.009	0.009	93,574.88	0
3/29/24	0.01	0.01	0.009	0.009	102,381.7	0
3/28/24	0.01	0.01	0.01	0.01	101,312.96	0
3/27/24	0.009	0.01	0.009	0.01	96,965	0
3/26/24	0.01	0.01	0.009	0.009	96,534.79	0
3/25/24	0.009	0.01	0.009	0.01	192,350.65	0
3/24/24	0.009	0.01	0.009	0.009	93,525.72	0
3/23/24	0.009	0.009	0.009	0.009	91,939.22	0
3/22/24	0.009	0.01	0.009	0.009	113,358.98	0
3/21/24	0.011	0.011	0.009	0.009	97,946.05	0
3/20/24	0.01	0.011	0.01	0.011	143,549.44	0
3/19/24	0.009	0.01	0.009	0.01	98,771.7	0
3/18/24	0.011	0.011	0.006	0.009	111,834.75	0
3/17/24	0.011	0.011	0.011	0.011	103,529.35	0
3/16/24	0.011	0.011	0.011	0.011	98,250.09	0
3/15/24	0.011	0.011	0.011	0.011	246,432.94	0
3/14/24	0.011	0.013	0.011	0.011	114,634.38	0
3/13/24	0.011	0.011	0.011	0.011	202,826.66	0
3/12/24	0.011	0.015	0.011	0.011	88,514.02	0
3/11/24	0.011	0.011	0.011	0.011	123,952.19	0
3/10/24	0.011	0.011	0.011	0.011	99,574.86	0
3/9/24	0.011	0.011	0.011	0.011	92,940.46	0
3/8/24	0.011	0.011	0.011	0.011	203,824.58	0
3/7/24	0.012	0.012	0.011	0.011	103,493.39	0
3/6/24	0.011	0.012	0.011	0.012	98,067.32	0
3/5/24	0.012	0.012	0.011	0.011	99,303.56	0
3/4/24	0.011	0.012	0.011	0.012	84,827.63	0
3/3/24	0.011	0.012	0.011	0.011	99,570.92	0
3/2/24	0.012	0.012	0.011	0.011	96,135.91	0
3/1/24	0.011	0.012	0.011	0.012	102,978.75	0
2/29/24	0.011	0.011	0.011	0.011	185,873.28	0
2/28/24	0.011	0.011	0.011	0.011	86,450.45	0
2/27/24	0.011	0.011	0.011	0.011	98,376.57	0
2/26/24	0.011	0.011	0.011	0.011	78,144.72	0
2/25/24	0.011	0.011	0.011	0.011	102,162.65	0
2/24/24	0.011	0.011	0.011	0.011	91,620.16	0
2/23/24	0.011	0.011	0.011	0.011	1,141.03	0
2/22/24	0.012	0.012	0.006	0.011	102,658.86	0
2/21/24	0.012	0.012	0.012	0.012	134,301.02	0
2/20/24	0.011	0.013	0.011	0.012	115,937.7	0
2/19/24	0.012	0.012	0.011	0.011	94,351.78	0
2/18/24	0.012	0.012	0.012	0.012	116,719.12	0
2/17/24	0.012	0.012	0.011	0.012	105,096.67	0
2/16/24	0.012	0.012	0.012	0.012	138,296.2	0
2/15/24	0.012	0.012	0.012	0.012	223,193.11	0
2/14/24	0.013	0.013	0.011	0.012	120,754.18	0
2/13/24	0.014	0.014	0.013	0.013	133,567.65	0
2/12/24	0.014	0.014	0.014	0.014	132,932.75	0
2/11/24	0.014	0.014	0.014	0.014	97,241.78	0
2/10/24	0.014	0.014	0.014	0.014	221,097.18	0
2/9/24	0.015	0.015	0.014	0.014	100,487.91	0
2/8/24	0.015	0.015	0.015	0.015	265,035.9	0
2/7/24	0.015	0.016	0.015	0.015	163,485.13	0
2/6/24	0.015	0.015	0.015	0.015	114,491.7	0
2/5/24	0.013	0.015	0.013	0.015	248,866.09	0
2/4/24	0.014	0.015	0.01	0.013	100,323.53	0
2/3/24	0.015	0.015	0.014	0.014	165,103.98	0
2/2/24	0.015	0.015	0.015	0.015	141,882.21	0
2/1/24	0.015	0.016	0.015	0.015	125,331.98	0
1/31/24	0.015	0.015	0.015	0.015	279,872.38	0
1/30/24	0.015	0.015	0.015	0.015	143,056.8	0
1/29/24	0.015	0.015	0.015	0.015	98,659.78	0
1/28/24	0.015	0.015	0.015	0.015	254,177.77	0
1/27/24	0.015	0.015	0.015	0.015	138,745.68	0
1/26/24	0.015	0.016	0.015	0.015	121,748.24	0

Similar Coins