EXMO Coin (EXM) historical data and Live price

EXMO Coin

EXM

$ 0.009063 -0.301 %

0.00000015 BTC

MARKET CAP
973.177 k

24H VOLUME
36.927 k

CIRC.SUPPLY
107.375 M

MAX SUPPLY

EXM

USD

Rank1,712

1H 0.10 %

24H -0.30 %

7D -8.24 %

EXPLORER 1
2

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/17/24	0.009	0.009	0.009	0.009	39,282.24	966,134.53
4/16/24	0.009	0.009	0.009	0.009	48,572.57	971,531.85
4/15/24	0.009	0.009	0.009	0.009	55,957.26	949,705.59
4/14/24	0.009	0.009	0.008	0.009	57,746.64	959,349.59
4/13/24	0.01	0.01	0.009	0.009	69,764.99	970,184.13
4/12/24	0.01	0.01	0.009	0.01	47,709.21	1,047,664.63
4/11/24	0.01	0.01	0.01	0.01	46,698.31	1,069,066.49
4/10/24	0.01	0.01	0.01	0.01	44,137.49	1,060,256.24
4/9/24	0.01	0.01	0.01	0.01	37,436.55	1,094,229.44
4/8/24	0.01	0.01	0.01	0.01	69,822.02	1,117,193.04
4/7/24	0.01	0.01	0.01	0.01	34,410.97	1,113,900.98
4/6/24	0.01	0.01	0.01	0.01	41,386.41	1,112,041.3
4/5/24	0.01	0.011	0.01	0.01	57,524.78	1,106,043.3
4/4/24	0.01	0.011	0.01	0.01	71,412.51	1,124,474.86
4/3/24	0.011	0.011	0.01	0.01	48,378.36	1,124,243.18
4/2/24	0.011	0.011	0.01	0.011	72,335.73	1,131,400.62
4/1/24	0.011	0.011	0.011	0.011	43,223.39	1,187,836.7
3/31/24	0.011	0.011	0.011	0.011	54,290.95	1,182,169.65
3/30/24	0.011	0.011	0.011	0.011	32,643.55	1,185,558.62
3/29/24	0.011	0.011	0.011	0.011	42,646.5	1,170,374.45
3/28/24	0.011	0.011	0.011	0.011	39,422.91	1,197,778.65
3/27/24	0.011	0.011	0.011	0.011	69,160.88	1,174,416.12
3/26/24	0.011	0.011	0.011	0.011	42,644.21	1,180,360.24
3/25/24	0.011	0.011	0.011	0.011	75,192.01	1,171,578.65
3/24/24	0.011	0.011	0.011	0.011	35,501.7	1,174,736.99
3/23/24	0.011	0.011	0.01	0.011	60,349.15	1,171,821.98
3/22/24	0.011	0.011	0.01	0.011	62,196.86	1,139,104.64
3/21/24	0.01	0.011	0.01	0.011	52,372.27	1,144,847.95
3/20/24	0.01	0.011	0.01	0.01	64,834.67	1,110,381.5
3/19/24	0.01	0.011	0.01	0.01	88,817.16	1,090,792.2
3/18/24	0.011	0.011	0.01	0.01	53,794.27	1,121,857.03
3/17/24	0.01	0.011	0.01	0.011	50,221.37	1,154,575.91
3/16/24	0.011	0.011	0.01	0.01	46,048.56	1,116,361.85
3/15/24	0.011	0.011	0.01	0.011	79,303.81	1,141,597.96
3/14/24	0.011	0.012	0.011	0.011	118,083.5	1,205,694.56
3/13/24	0.011	0.012	0.01	0.011	116,087.98	1,229,099.98
3/12/24	0.01	0.011	0.009	0.011	138,705.6	1,133,837.32
3/11/24	0.01	0.01	0.009	0.01	107,774.04	1,037,625.74
3/10/24	0.01	0.01	0.009	0.01	64,773.92	1,035,430.1
3/9/24	0.01	0.01	0.01	0.01	44,216.53	1,034,019.41
3/8/24	0.01	0.01	0.01	0.01	46,895.56	1,032,144.34
3/7/24	0.01	0.01	0.009	0.01	55,524.67	1,034,163.93
3/6/24	0.009	0.01	0.009	0.01	91,572	1,027,146.01
3/5/24	0.01	0.01	0.009	0.009	74,422.94	1,019,008.81
3/4/24	0.01	0.01	0.009	0.01	133,854.89	1,053,285.31
3/3/24	0.009	0.01	0.009	0.01	64,964.22	1,025,970.97
3/2/24	0.009	0.01	0.009	0.009	84,579.18	1,019,109.98
3/1/24	0.01	0.01	0.009	0.009	44,529.45	1,016,133.38
2/29/24	0.009	0.01	0.009	0.01	63,033.29	1,022,425.98
2/28/24	0.009	0.009	0.009	0.009	81,911.29	1,001,496.65
2/27/24	0.009	0.009	0.009	0.009	50,560.49	958,795.85
2/26/24	0.009	0.009	0.009	0.009	100,194.26	976,683.57
2/25/24	0.009	0.009	0.008	0.009	30,170.08	927,088.63
2/24/24	0.009	0.009	0.008	0.009	24,895.54	912,851.85
2/23/24	0.009	0.009	0.008	0.009	33,989.88	913,930.06
2/22/24	0.009	0.009	0.009	0.009	49,253.62	930,484.67
2/21/24	0.009	0.009	0.009	0.009	30,550.63	936,360.27
2/20/24	0.009	0.009	0.009	0.009	33,134.01	931,286.42
2/19/24	0.009	0.009	0.009	0.009	38,005.39	942,284.83
2/18/24	0.009	0.009	0.009	0.009	35,193.07	929,880.42
2/17/24	0.009	0.009	0.009	0.009	28,849.33	948,312.16
2/16/24	0.009	0.009	0.009	0.009	38,326.76	948,732.29
2/15/24	0.009	0.009	0.009	0.009	59,235.71	967,477.24
2/14/24	0.008	0.009	0.008	0.009	55,832.85	939,088.98
2/13/24	0.008	0.009	0.008	0.008	29,280.81	909,945.83
2/12/24	0.008	0.009	0.008	0.008	32,689.49	898,935.12
2/11/24	0.008	0.008	0.008	0.008	32,773.05	893,126.18
2/10/24	0.008	0.009	0.008	0.008	29,005.81	906,571.56
2/9/24	0.008	0.009	0.008	0.008	60,147.31	908,125.03
2/8/24	0.008	0.008	0.008	0.008	33,616.77	880,807.03
2/7/24	0.008	0.008	0.008	0.008	26,373.26	868,323.19
2/6/24	0.008	0.008	0.008	0.008	29,219.83	870,017.68
2/5/24	0.008	0.008	0.008	0.008	33,963.56	867,177.06
2/4/24	0.008	0.008	0.008	0.008	20,604.37	848,464.84
2/3/24	0.008	0.008	0.008	0.008	27,700.47	851,887.68
2/2/24	0.008	0.008	0.008	0.008	29,204.93	850,378.33
2/1/24	0.008	0.008	0.008	0.008	50,725.17	868,163.17
1/31/24	0.008	0.008	0.008	0.008	34,781.03	848,957.95
1/30/24	0.008	0.008	0.008	0.008	44,636.13	845,911.56
1/29/24	0.008	0.008	0.008	0.008	24,810.99	860,531.13
1/28/24	0.008	0.008	0.008	0.008	31,025.43	851,529.77
1/27/24	0.008	0.008	0.008	0.008	24,070.73	856,100.34
1/26/24	0.008	0.008	0.008	0.008	27,882.11	853,012.37
1/25/24	0.008	0.008	0.008	0.008	22,388.15	852,160.49
1/24/24	0.008	0.008	0.008	0.008	33,680.53	847,262.65
1/23/24	0.008	0.008	0.008	0.008	35,282.79	849,645.63
1/22/24	0.008	0.008	0.008	0.008	31,887.41	876,183.82
1/21/24	0.008	0.008	0.008	0.008	28,677.37	872,797.7
1/20/24	0.008	0.008	0.008	0.008	27,674.84	879,010.83
1/19/24	0.008	0.008	0.008	0.008	31,693.71	878,059.48

Similar Coins