EXMO Coin (EXM) historical data and Live price

exmo-coin

EXMO Coin

EXM
$ 0.002987 + 15.359 % 0.00000028 BTC
MARKET CAP
2.14 M
24H VOLUME
19.592 k
CIRC.SUPPLY
716.515 M
MAX SUPPLY
Rank899
1H -0.95 %
24H 15.36 %
7D 5.85 %
EXPLORER 1
2
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
9/24/200.0030.0030.0030.00320,230.0172,162,781.924
9/23/200.0030.0030.0020.00330,365.4261,813,705.236
9/22/200.0030.0030.0030.00318,163.8092,070,074.231
9/21/200.0030.0030.0030.00315,046.4132,033,317.069
9/20/200.0030.0030.0030.00314,845.9842,049,438.477
9/19/200.0030.0030.0030.00316,545.8012,094,945.797
9/18/200.0030.0030.0030.00320,904.2272,076,311.375
9/17/200.0030.0030.0030.00320,193.8772,029,751.365
9/16/200.0030.0030.0030.00313,441.5151,992,459.04
9/15/200.0030.0030.0030.00321,957.4021,929,731.718
9/14/200.0030.0030.0020.00339,256.6341,913,997.271
9/13/200.0030.0030.0020.0039,427.651,845,341.908
9/12/200.0030.0030.0030.00313,398.6231,841,483.451
9/11/200.0030.0030.0020.00359,759.6731,873,697.211
9/10/200.0020.0030.0020.00351,066.9521,846,140.008
9/9/200.0030.0030.0020.00268,950.3341,705,052.273
9/8/200.0030.0030.0020.00365,763.2091,810,743.626
9/7/200.0030.0030.0020.003171,234.7951,831,176.199
9/6/200.0030.0030.0020.00368,895.6961,833,645.958
9/5/200.0030.0030.0020.00396,749.1741,840,291.719
9/4/200.0030.0030.0020.003156,126.1181,822,255.75
9/3/200.0030.0030.0020.003101,177.4341,836,472.73
9/2/200.0030.0030.0020.003186,955.9211,970,017.678
9/1/200.0030.0030.0030.003109,073.9112,151,703.871
8/31/200.0030.0030.0020.003171,837.1441,882,224.43
8/30/200.0030.0030.0020.003142,297.2891,864,503.37
8/29/200.0030.0030.0030.003128,082.3892,018,006.645
8/28/200.0030.0030.0030.003113,378.5352,008,756.923
8/27/200.0030.0030.0030.003128,985.6961,991,677.048
8/26/200.0030.0030.0030.003203,379.882,015,657.756
8/25/200.0030.0030.0030.003216,512.9921,999,793.372
8/24/200.0030.0030.0030.003226,480.8262,103,841.164
8/23/200.0030.0030.0030.003221,055.2812,145,286.423
8/22/200.0030.0030.0030.003205,479.2342,096,079.539
8/21/200.0030.0030.0030.003244,083.1891,922,335.648
8/20/200.0030.0030.0030.003110,433.9952,061,611.328
8/19/200.0030.0030.0030.00360,265.9342,114,013.028
8/18/200.0030.0030.0030.00363,231.7431,985,179.021
8/17/200.0030.0030.0020.003159,676.5962,031,918.317
8/16/200.0030.0030.0030.00377,532.3741,952,914.728
8/15/200.0030.0030.0030.00363,930.9242,024,720.932
8/14/200.0030.0030.0020.003120,311.0161,901,690.147
8/13/200.0030.0030.0020.00388,194.7662,036,890.957
8/12/200.0030.0030.0020.00394,856.6351,916,412.4
8/11/200.0030.0030.0020.003111,174.5471,942,433.432
8/10/200.0030.0030.0030.00369,268.2031,917,214.382
8/9/200.0030.0030.0030.00357,936.1631,894,949.756
8/8/200.0030.0030.0030.00385,324.9681,916,995.44
8/7/200.0030.0030.0030.00371,622.3851,890,472.723
8/6/200.0030.0030.0030.00398,055.9781,920,153.904
8/5/200.0030.0030.0020.003134,765.2671,849,880.916
8/4/200.0030.0030.0020.003142,446.511,812,132.908
8/3/200.0020.0030.0020.003125,025.5851,802,325.853
8/2/200.0030.0030.0020.003139,401.7741,798,475.326
8/1/200.0030.0030.0030.003132,417.641,951,721.492
7/31/200.0030.0030.0030.003147,660.8941,934,849.738
7/30/200.0030.0030.0020.003130,233.5811,909,990.701
7/29/200.0030.0030.0020.003149,853.1471,973,980.98
7/28/200.0030.0030.0030.003133,772.8071,945,315.208
7/27/200.0030.0030.0020.003186,067.6371,994,812.073
7/26/200.0030.0030.0020.003151,718.0361,865,007.05
7/25/200.0030.0030.0020.003158,000.0511,863,654.309
7/24/200.0030.0030.0020.002126,116.1591,774,934.897
7/23/200.0030.0030.0030.003138,478.1151,895,923.669
7/22/200.0030.0030.0020.003133,161.0281,919,864.394
7/21/200.0030.0030.0020.003127,226.3821,862,817.598
7/20/200.0030.0030.0020.003150,292.2431,890,952.607
7/19/200.0030.0030.0020.003118,923.6621,963,106.435
7/18/200.0020.0030.0020.003119,658.9931,813,953.414
7/17/200.0030.0030.0020.003115,997.8631,831,057.263
7/16/200.0020.0030.0020.003136,807.0431,809,592.554
7/15/200.0020.0030.0020.002109,903.941,747,695.228
7/14/200.0020.0030.0020.002100,009.2261,789,319.888
7/13/200.0020.0030.0020.002114,101.8441,787,511.415
7/12/200.0020.0030.0020.002201,280.8991,730,122.863
7/11/200.0030.0030.0020.00298,087.3461,788,109.078
7/10/200.0030.0030.0020.00396,727.5291,811,752.715
7/9/200.0020.0030.0020.003100,296.3641,822,959.429
7/8/200.0020.0030.0020.002109,752.71,790,575.504
7/7/200.0020.0030.0020.00289,426.4381,775,977.986
7/6/200.0020.0030.0020.00288,366.6651,763,041.71
7/5/200.0020.0020.0020.00289,179.2491,754,651.601
7/4/200.0020.0020.0020.00285,528.0891,759,103.984
7/3/200.0020.0020.0020.00277,355.2461,726,532.805
7/2/200.0030.0030.0020.00286,504.1751,741,742.479
7/1/200.0030.0030.0020.00384,101.8341,835,193.583
6/30/200.0030.0030.0020.003164,890.1481,804,937.095
6/29/200.0030.0030.0020.00376,178.8121,913,433.288
6/28/200.0020.0030.0020.00281,183.8421,794,503.801
6/27/200.0030.0030.0020.00271,619.3571,756,267.259