Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
4/17/24 | 0.009 | 0.009 | 0.009 | 0.009 | 39,282.24 | 966,134.53 |
4/16/24 | 0.009 | 0.009 | 0.009 | 0.009 | 48,572.57 | 971,531.85 |
4/15/24 | 0.009 | 0.009 | 0.009 | 0.009 | 55,957.26 | 949,705.59 |
4/14/24 | 0.009 | 0.009 | 0.008 | 0.009 | 57,746.64 | 959,349.59 |
4/13/24 | 0.01 | 0.01 | 0.009 | 0.009 | 69,764.99 | 970,184.13 |
4/12/24 | 0.01 | 0.01 | 0.009 | 0.01 | 47,709.21 | 1,047,664.63 |
4/11/24 | 0.01 | 0.01 | 0.01 | 0.01 | 46,698.31 | 1,069,066.49 |
4/10/24 | 0.01 | 0.01 | 0.01 | 0.01 | 44,137.49 | 1,060,256.24 |
4/9/24 | 0.01 | 0.01 | 0.01 | 0.01 | 37,436.55 | 1,094,229.44 |
4/8/24 | 0.01 | 0.01 | 0.01 | 0.01 | 69,822.02 | 1,117,193.04 |
4/7/24 | 0.01 | 0.01 | 0.01 | 0.01 | 34,410.97 | 1,113,900.98 |
4/6/24 | 0.01 | 0.01 | 0.01 | 0.01 | 41,386.41 | 1,112,041.3 |
4/5/24 | 0.01 | 0.011 | 0.01 | 0.01 | 57,524.78 | 1,106,043.3 |
4/4/24 | 0.01 | 0.011 | 0.01 | 0.01 | 71,412.51 | 1,124,474.86 |
4/3/24 | 0.011 | 0.011 | 0.01 | 0.01 | 48,378.36 | 1,124,243.18 |
4/2/24 | 0.011 | 0.011 | 0.01 | 0.011 | 72,335.73 | 1,131,400.62 |
4/1/24 | 0.011 | 0.011 | 0.011 | 0.011 | 43,223.39 | 1,187,836.7 |
3/31/24 | 0.011 | 0.011 | 0.011 | 0.011 | 54,290.95 | 1,182,169.65 |
3/30/24 | 0.011 | 0.011 | 0.011 | 0.011 | 32,643.55 | 1,185,558.62 |
3/29/24 | 0.011 | 0.011 | 0.011 | 0.011 | 42,646.5 | 1,170,374.45 |
3/28/24 | 0.011 | 0.011 | 0.011 | 0.011 | 39,422.91 | 1,197,778.65 |
3/27/24 | 0.011 | 0.011 | 0.011 | 0.011 | 69,160.88 | 1,174,416.12 |
3/26/24 | 0.011 | 0.011 | 0.011 | 0.011 | 42,644.21 | 1,180,360.24 |
3/25/24 | 0.011 | 0.011 | 0.011 | 0.011 | 75,192.01 | 1,171,578.65 |
3/24/24 | 0.011 | 0.011 | 0.011 | 0.011 | 35,501.7 | 1,174,736.99 |
3/23/24 | 0.011 | 0.011 | 0.01 | 0.011 | 60,349.15 | 1,171,821.98 |
3/22/24 | 0.011 | 0.011 | 0.01 | 0.011 | 62,196.86 | 1,139,104.64 |
3/21/24 | 0.01 | 0.011 | 0.01 | 0.011 | 52,372.27 | 1,144,847.95 |
3/20/24 | 0.01 | 0.011 | 0.01 | 0.01 | 64,834.67 | 1,110,381.5 |
3/19/24 | 0.01 | 0.011 | 0.01 | 0.01 | 88,817.16 | 1,090,792.2 |
3/18/24 | 0.011 | 0.011 | 0.01 | 0.01 | 53,794.27 | 1,121,857.03 |
3/17/24 | 0.01 | 0.011 | 0.01 | 0.011 | 50,221.37 | 1,154,575.91 |
3/16/24 | 0.011 | 0.011 | 0.01 | 0.01 | 46,048.56 | 1,116,361.85 |
3/15/24 | 0.011 | 0.011 | 0.01 | 0.011 | 79,303.81 | 1,141,597.96 |
3/14/24 | 0.011 | 0.012 | 0.011 | 0.011 | 118,083.5 | 1,205,694.56 |
3/13/24 | 0.011 | 0.012 | 0.01 | 0.011 | 116,087.98 | 1,229,099.98 |
3/12/24 | 0.01 | 0.011 | 0.009 | 0.011 | 138,705.6 | 1,133,837.32 |
3/11/24 | 0.01 | 0.01 | 0.009 | 0.01 | 107,774.04 | 1,037,625.74 |
3/10/24 | 0.01 | 0.01 | 0.009 | 0.01 | 64,773.92 | 1,035,430.1 |
3/9/24 | 0.01 | 0.01 | 0.01 | 0.01 | 44,216.53 | 1,034,019.41 |
3/8/24 | 0.01 | 0.01 | 0.01 | 0.01 | 46,895.56 | 1,032,144.34 |
3/7/24 | 0.01 | 0.01 | 0.009 | 0.01 | 55,524.67 | 1,034,163.93 |
3/6/24 | 0.009 | 0.01 | 0.009 | 0.01 | 91,572 | 1,027,146.01 |
3/5/24 | 0.01 | 0.01 | 0.009 | 0.009 | 74,422.94 | 1,019,008.81 |
3/4/24 | 0.01 | 0.01 | 0.009 | 0.01 | 133,854.89 | 1,053,285.31 |
3/3/24 | 0.009 | 0.01 | 0.009 | 0.01 | 64,964.22 | 1,025,970.97 |
3/2/24 | 0.009 | 0.01 | 0.009 | 0.009 | 84,579.18 | 1,019,109.98 |
3/1/24 | 0.01 | 0.01 | 0.009 | 0.009 | 44,529.45 | 1,016,133.38 |
2/29/24 | 0.009 | 0.01 | 0.009 | 0.01 | 63,033.29 | 1,022,425.98 |
2/28/24 | 0.009 | 0.009 | 0.009 | 0.009 | 81,911.29 | 1,001,496.65 |
2/27/24 | 0.009 | 0.009 | 0.009 | 0.009 | 50,560.49 | 958,795.85 |
2/26/24 | 0.009 | 0.009 | 0.009 | 0.009 | 100,194.26 | 976,683.57 |
2/25/24 | 0.009 | 0.009 | 0.008 | 0.009 | 30,170.08 | 927,088.63 |
2/24/24 | 0.009 | 0.009 | 0.008 | 0.009 | 24,895.54 | 912,851.85 |
2/23/24 | 0.009 | 0.009 | 0.008 | 0.009 | 33,989.88 | 913,930.06 |
2/22/24 | 0.009 | 0.009 | 0.009 | 0.009 | 49,253.62 | 930,484.67 |
2/21/24 | 0.009 | 0.009 | 0.009 | 0.009 | 30,550.63 | 936,360.27 |
2/20/24 | 0.009 | 0.009 | 0.009 | 0.009 | 33,134.01 | 931,286.42 |
2/19/24 | 0.009 | 0.009 | 0.009 | 0.009 | 38,005.39 | 942,284.83 |
2/18/24 | 0.009 | 0.009 | 0.009 | 0.009 | 35,193.07 | 929,880.42 |
2/17/24 | 0.009 | 0.009 | 0.009 | 0.009 | 28,849.33 | 948,312.16 |
2/16/24 | 0.009 | 0.009 | 0.009 | 0.009 | 38,326.76 | 948,732.29 |
2/15/24 | 0.009 | 0.009 | 0.009 | 0.009 | 59,235.71 | 967,477.24 |
2/14/24 | 0.008 | 0.009 | 0.008 | 0.009 | 55,832.85 | 939,088.98 |
2/13/24 | 0.008 | 0.009 | 0.008 | 0.008 | 29,280.81 | 909,945.83 |
2/12/24 | 0.008 | 0.009 | 0.008 | 0.008 | 32,689.49 | 898,935.12 |
2/11/24 | 0.008 | 0.008 | 0.008 | 0.008 | 32,773.05 | 893,126.18 |
2/10/24 | 0.008 | 0.009 | 0.008 | 0.008 | 29,005.81 | 906,571.56 |
2/9/24 | 0.008 | 0.009 | 0.008 | 0.008 | 60,147.31 | 908,125.03 |
2/8/24 | 0.008 | 0.008 | 0.008 | 0.008 | 33,616.77 | 880,807.03 |
2/7/24 | 0.008 | 0.008 | 0.008 | 0.008 | 26,373.26 | 868,323.19 |
2/6/24 | 0.008 | 0.008 | 0.008 | 0.008 | 29,219.83 | 870,017.68 |
2/5/24 | 0.008 | 0.008 | 0.008 | 0.008 | 33,963.56 | 867,177.06 |
2/4/24 | 0.008 | 0.008 | 0.008 | 0.008 | 20,604.37 | 848,464.84 |
2/3/24 | 0.008 | 0.008 | 0.008 | 0.008 | 27,700.47 | 851,887.68 |
2/2/24 | 0.008 | 0.008 | 0.008 | 0.008 | 29,204.93 | 850,378.33 |
2/1/24 | 0.008 | 0.008 | 0.008 | 0.008 | 50,725.17 | 868,163.17 |
1/31/24 | 0.008 | 0.008 | 0.008 | 0.008 | 34,781.03 | 848,957.95 |
1/30/24 | 0.008 | 0.008 | 0.008 | 0.008 | 44,636.13 | 845,911.56 |
1/29/24 | 0.008 | 0.008 | 0.008 | 0.008 | 24,810.99 | 860,531.13 |
1/28/24 | 0.008 | 0.008 | 0.008 | 0.008 | 31,025.43 | 851,529.77 |
1/27/24 | 0.008 | 0.008 | 0.008 | 0.008 | 24,070.73 | 856,100.34 |
1/26/24 | 0.008 | 0.008 | 0.008 | 0.008 | 27,882.11 | 853,012.37 |
1/25/24 | 0.008 | 0.008 | 0.008 | 0.008 | 22,388.15 | 852,160.49 |
1/24/24 | 0.008 | 0.008 | 0.008 | 0.008 | 33,680.53 | 847,262.65 |
1/23/24 | 0.008 | 0.008 | 0.008 | 0.008 | 35,282.79 | 849,645.63 |
1/22/24 | 0.008 | 0.008 | 0.008 | 0.008 | 31,887.41 | 876,183.82 |
1/21/24 | 0.008 | 0.008 | 0.008 | 0.008 | 28,677.37 | 872,797.7 |
1/20/24 | 0.008 | 0.008 | 0.008 | 0.008 | 27,674.84 | 879,010.83 |
1/19/24 | 0.008 | 0.008 | 0.008 | 0.008 | 31,693.71 | 878,059.48 |