Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
9/12/22 | 0 | 0 | 0 | 0 | 0 | 1,006,462.41 |
9/11/22 | 0 | 0 | 0 | 0 | 0 | 1,006,462.41 |
9/10/22 | 0 | 0 | 0 | 0 | 0 | 1,006,462.41 |
9/9/22 | 0 | 0 | 0 | 0 | 0 | 1,006,462.41 |
9/8/22 | 0 | 0 | 0 | 0 | 0 | 1,006,462.41 |
9/7/22 | 0 | 0 | 0 | 0 | 0 | 1,006,462.41 |
9/6/22 | 0 | 0 | 0 | 0 | 0 | 1,006,462.41 |
9/5/22 | 0 | 0 | 0 | 0 | 0 | 1,006,462.41 |
9/4/22 | 0 | 0 | 0 | 0 | 0 | 1,006,462.41 |
9/3/22 | 0 | 0 | 0 | 0 | 0 | 1,006,462.41 |
9/2/22 | 0 | 0 | 0 | 0 | 0 | 1,006,462.41 |
9/1/22 | 0 | 0 | 0 | 0 | 0 | 1,006,462.41 |
8/31/22 | 0 | 0 | 0 | 0 | 0 | 1,006,462.41 |
8/30/22 | 0 | 0 | 0 | 0 | 0 | 1,006,462.41 |
8/29/22 | 0 | 0 | 0 | 0 | 0 | 1,006,462.41 |
8/28/22 | 0 | 0 | 0 | 0 | 0 | 1,006,462.41 |
8/27/22 | 0 | 0 | 0 | 0 | 0 | 1,006,462.41 |
8/26/22 | 0 | 0 | 0 | 0 | 0 | 1,006,462.41 |
8/25/22 | 0 | 0 | 0 | 0 | 0 | 1,006,462.41 |
8/24/22 | 0 | 0 | 0 | 0 | 0 | 1,006,462.41 |
8/23/22 | 0 | 0 | 0 | 0 | 0 | 1,006,462.41 |
8/22/22 | 0 | 0 | 0 | 0 | 0 | 1,006,462.41 |
8/21/22 | 0 | 0 | 0 | 0 | 0 | 1,006,462.41 |
8/20/22 | 0 | 0 | 0 | 0 | 0 | 1,006,462.41 |
8/19/22 | 0 | 0 | 0 | 0 | 0 | 1,006,462.41 |
8/18/22 | 0 | 0 | 0 | 0 | 0 | 1,006,462.41 |
8/17/22 | 0 | 0 | 0 | 0 | 0 | 1,006,462.41 |
8/16/22 | 0 | 0 | 0 | 0 | 0 | 1,006,462.41 |
8/15/22 | 0 | 0 | 0 | 0 | 0 | 1,006,462.41 |
8/14/22 | 0 | 0 | 0 | 0 | 0 | 1,006,462.41 |
8/13/22 | 0 | 0 | 0 | 0 | 0 | 1,006,462.41 |
8/12/22 | 0 | 0 | 0 | 0 | 0 | 1,006,462.41 |
8/11/22 | 0 | 0 | 0 | 0 | 0 | 1,006,462.41 |
8/10/22 | 0 | 0 | 0 | 0 | 0 | 1,006,462.41 |
8/9/22 | 0 | 0 | 0 | 0 | 0 | 1,004,477.09 |
8/8/22 | 0 | 0 | 0 | 0 | 0 | 1,022,820.76 |
8/7/22 | 0 | 0 | 0 | 0 | 0 | 1,007,883.26 |
8/6/22 | 0 | 0 | 0 | 0 | 0 | 996,968.31 |
8/5/22 | 0 | 0 | 0 | 0 | 0 | 1,010,248.5 |
8/4/22 | 0 | 0 | 0 | 0 | 0 | 989,933.41 |
8/3/22 | 0 | 0 | 0 | 0 | 0 | 994,795.88 |
8/2/22 | 0 | 0 | 0 | 0 | 0 | 995,480.58 |
8/1/22 | 0 | 0 | 0 | 0 | 0 | 1,009,673.97 |
7/31/22 | 0 | 0 | 0 | 0 | 0 | 1,015,376.1 |
7/30/22 | 0 | 0 | 0 | 0 | 0 | 1,032,493.61 |
7/29/22 | 0 | 0 | 0 | 0 | 0 | 1,070,668.19 |
7/28/22 | 0 | 0 | 0 | 0 | 0 | 989,790.19 |
7/26/22 | 0 | 0 | 0 | 0 | 0 | 925,590.28 |
7/25/22 | 0 | 0 | 0 | 0 | 0 | 924,929.97 |
7/24/22 | 0 | 0 | 0 | 0 | 0 | 969,176.59 |
7/23/22 | 0 | 0 | 0 | 0 | 0 | 965,232.7 |
7/22/22 | 0 | 0 | 0 | 0 | 0 | 971,306.52 |
7/21/22 | 0 | 0 | 0 | 0 | 0 | 986,128.01 |
7/20/22 | 0 | 0 | 0 | 0 | 0 | 991,982.66 |
7/19/22 | 0 | 0 | 0 | 0 | 0 | 940,362.28 |
7/18/22 | 0 | 0 | 0 | 0 | 0 | 912,007.59 |
7/17/22 | 0 | 0 | 0 | 0 | 0 | 842,393.04 |
7/16/22 | 0 | 0 | 0 | 0 | 0 | 918,552.79 |
7/15/22 | 0 | 0 | 0 | 0 | 0 | 876,117.83 |
7/14/22 | 0 | 0 | 0 | 0 | 0 | 862,956.37 |
7/13/22 | 0 | 0 | 0 | 0 | 0 | 812,530.21 |
7/12/22 | 0 | 0 | 0 | 0 | 0 | 759,789.91 |
7/11/22 | 0 | 0 | 0 | 0 | 0 | 741,724.11 |
7/10/22 | 0 | 0 | 0 | 0 | 0 | 830,795.1 |
7/9/22 | 0 | 0 | 0 | 0 | 0 | 825,348.05 |
7/8/22 | 0 | 0 | 0 | 0 | 0 | 831,229.9 |
7/7/22 | 0 | 0 | 0 | 0 | 0 | 798,624.36 |
7/6/22 | 0 | 0 | 0 | 0 | 0 | 742,912.67 |
7/5/22 | 0 | 0 | 0 | 0 | 0 | 731,031.49 |
7/4/22 | 0 | 0 | 0 | 0 | 0 | 672,442.73 |
7/3/22 | 0 | 0 | 0 | 0 | 0 | 624,079.45 |
7/2/22 | 0 | 0 | 0 | 0 | 0 | 611,566.33 |
7/1/22 | 0 | 0 | 0 | 0 | 0 | 620,690.29 |
6/30/22 | 0 | 0 | 0 | 0 | 0 | 629,149.2 |
6/29/22 | 0 | 0 | 0 | 0 | 0 | 648,443.66 |
6/28/22 | 0 | 0 | 0 | 0 | 0 | 647,372.14 |
6/27/22 | 0 | 0 | 0 | 0 | 0 | 644,301.15 |
6/26/22 | 0 | 0 | 0 | 0 | 0 | 686,574.84 |
6/25/22 | 0 | 0 | 0 | 0 | 0 | 712,773.26 |
6/24/22 | 0 | 0 | 0 | 0 | 0 | 724,129.31 |
6/23/22 | 0 | 0 | 0 | 0 | 0 | 719,099.04 |
6/22/22 | 0 | 0 | 0 | 0 | 0 | 692,146.21 |
6/21/22 | 0 | 0 | 0 | 0 | 0 | 717,090.57 |
6/20/22 | 0 | 0 | 0 | 0 | 0 | 694,270.88 |
6/19/22 | 0 | 0 | 0 | 0 | 0 | 670,328.99 |
6/18/22 | 0 | 0 | 0 | 0 | 0 | 671,153.76 |
6/17/22 | 0 | 0 | 0 | 0 | 0 | 745,988.18 |
6/16/22 | 0 | 0 | 0 | 0 | 0 | 734,726.02 |
6/15/22 | 0 | 0 | 0 | 0 | 0 | 819,213.5 |
6/14/22 | 0 | 0 | 0 | 0 | 0 | 726,362.59 |