ExtStock Token (XT) historical data and Live price

ExtStock Token

XT

$ 0.060373 + 10.285 %

0.00000128 BTC

MARKET CAP
0

24H VOLUME
0

CIRC.SUPPLY
0

MAX SUPPLY

XT

USD

Rank3,909

1H 3.06 %

24H 10.28 %

7D -63.97 %

EXPLORER 1
2

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
2/28/21	0.058	0.059	0.052	0.057	0	0
2/27/21	0.058	0.061	0.057	0.058	0	0
2/26/21	0.059	0.062	0.056	0.058	0	0
2/25/21	0.065	0.067	0.059	0.059	0	0
2/24/21	0.063	0.068	0.06	0.065	0	0
2/23/21	0.16	0.16	0.058	0.063	0.47	0
2/22/21	0.174	0.174	0.142	0.16	0	0
2/21/21	0.077	0.175	0.076	0.174	1.29	0
2/20/21	0.078	0.081	0.073	0.077	0	0
2/19/21	0.078	0.079	0.076	0.078	0	0
2/18/21	0.092	0.096	0.075	0.078	0.78	0
2/17/21	0.089	0.093	0.087	0.092	0	0
2/16/21	0.089	0.091	0.086	0.089	0	0
2/15/21	0.09	0.092	0.084	0.089	0	0
2/14/21	0.091	0.092	0.089	0.09	0	0
2/13/21	0.092	0.094	0.089	0.091	0	0
2/12/21	0.089	0.093	0.087	0.092	0	0
2/11/21	0.087	0.09	0.085	0.089	0	0
2/10/21	0.088	0.091	0.084	0.087	0	0
2/9/21	0.087	0.091	0.086	0.088	0	0
2/8/21	0.081	0.089	0.079	0.087	0	0
2/7/21	0.084	0.085	0.075	0.081	0	0
2/6/21	1.719	1.738	0.082	0.084	5.2	0
2/5/21	1.595	1.757	1.595	1.718	0	0
2/4/21	1.661	1.689	1.562	1.595	0	0
2/3/21	1.515	1.661	1.51	1.661	0	0
2/2/21	1.369	1.543	1.363	1.516	0	0
2/1/21	1.315	1.374	1.274	1.368	0	0
1/31/21	1.376	1.379	1.289	1.315	0	0
1/30/21	1.383	1.402	1.329	1.376	0	0
1/29/21	1.332	1.421	1.292	1.413	0	0
1/28/21	1.253	1.356	1.226	1.333	0	0
1/27/21	1.357	1.368	1.215	1.253	0	0
1/26/21	1.324	1.376	1.253	1.354	0	0
1/25/21	1.392	1.468	1.305	1.325	0	0
1/24/21	0.049	1.395	0.049	1.392	1.095	0
1/23/21	0.049	0.051	0.048	0.049	0	0
1/22/21	0.045	0.051	0.042	0.049	0	0
1/21/21	0.055	0.055	0.044	0.045	0	0
1/20/21	0.055	0.056	0.05	0.055	0	33,288,658.2
1/19/21	0.05	0.057	0.05	0.055	0	33,141,045.252
1/18/21	0.049	0.05	0.047	0.05	0	30,257,622.252
1/17/21	0.049	0.051	0.047	0.049	0	29,587,412.249
1/16/21	0.047	0.052	0.046	0.049	0	29,713,500.557
1/15/21	0.049	0.05	0.044	0.047	0	28,200,725.873
1/14/21	0.045	0.05	0.044	0.049	0	29,315,725.918
1/13/21	0.042	0.045	0.04	0.045	0	27,200,636.977
1/12/21	0.044	0.046	0.041	0.042	0	25,075,637.043
1/11/21	0.05	0.05	0.037	0.044	0	26,232,831.786
1/10/21	3.254	3.424	0.048	0.051	0.051	30,386,927.395
1/9/21	3.109	3.312	3.003	3.255	0	1,957,915,809.61
1/8/21	3.113	3.236	2.733	3.111	0	1,871,797,395.218
1/7/21	3.066	3.236	2.97	3.111	0	1,871,542,021.633
1/6/21	2.794	3.072	2.703	3.072	0	1,848,049,280.977
1/5/21	2.859	3.104	2.507	2.793	148.278	1,680,375,324.356
1/4/21	2.681	3.169	2.507	2.856	0	1,718,298,936.539
1/3/21	2.128	2.766	2.12	2.672	0	1,607,210,440.027
1/2/21	2.007	2.162	1.973	2.129	0	1,280,661,439.868
1/1/21	2.027	2.059	1.978	2.007	0	1,207,368,353.706
12/31/20	2.065	2.073	1.996	2.028	0	1,219,973,381.033
12/30/20	2.01	2.073	1.981	2.065	0	1,242,528,117.881
12/29/20	2.008	2.028	1.902	2.011	0	1,209,600,433.064
12/28/20	1.876	2.05	1.876	2.009	0	1,208,755,192.396
12/27/20	1.747	1.952	1.727	1.876	0	1,128,875,688.147
12/26/20	1.721	1.788	1.697	1.748	0	1,051,391,722.717
12/25/20	1.681	1.74	1.664	1.723	0	1,036,403,534.16
12/24/20	1.604	1.687	1.563	1.68	0	1,010,741,812.196
12/23/20	1.745	1.751	1.54	1.61	0	968,335,815.522
12/22/20	1.677	1.745	0.019	1.743	46.745	1,048,814,889.72
12/21/20	1.755	1.779	1.652	1.677	0	1,008,922,172.654
12/20/20	1.813	1.815	1.719	1.755	0	1,055,960,599.52
12/19/20	1.801	1.839	1.778	1.813	0	1,090,831,526.024
12/18/20	1.768	1.822	1.739	1.801	0	1,083,221,418.562
12/17/20	1.75	1.853	1.729	1.768	0	1,063,836,109.074
12/16/20	1.621	1.751	1.601	1.75	31.843	1,052,719,835.803
12/15/20	1.641	1.669	1.615	1.621	59.006	975,051,772.785
12/14/20	1.651	1.653	1.616	1.641	0	987,083,967.236
12/13/20	0.06	1.66	0.059	1.651	23.946	993,178,315.709
12/12/20	0.057	0.06	0.057	0.06	0	35,818,912.602
12/11/20	0.059	0.059	0.056	0.057	0	34,374,875.447
12/10/20	0.06	0.06	0.058	0.059	0	35,253,489.34
12/9/20	0.058	0.06	0.056	0.06	0	36,119,647.349
12/8/20	0.062	0.062	0.058	0.058	0	34,938,106.967
12/7/20	0.063	0.063	0.061	0.062	0	37,282,952.639
12/6/20	0.062	0.064	0.061	0.063	0	37,898,172.46
12/5/20	0.06	0.062	0.059	0.062	0	37,570,821.689
12/4/20	0.065	0.065	0.06	0.06	0	35,869,038.6
12/3/20	0.063	0.065	0.062	0.065	0	38,847,814.673
12/2/20	0.061	0.063	0.061	0.063	0	37,690,126.107
12/1/20	0.064	0.067	0.06	0.062	0	37,007,066.444

Similar Coins