ExtStock Token (XT) historical data and Live price

extstock-token

ExtStock Token

XT
$ 0.028219 + 0 % 0.00000245 BTC
MARKET CAP
16.976 M
24H VOLUME
0
CIRC.SUPPLY
601.589 M
MAX SUPPLY
Rank372
1H 0.00 %
24H 0.00 %
7D 0.00 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/30/200.4280.4280.4280.4280257,218,632.128
6/29/200.4280.4280.4280.4280257,218,632.128
6/28/200.4280.4280.4280.4280257,218,632.128
6/27/200.4280.4280.4280.4280257,218,632.128
6/26/200.4280.4280.4280.4280257,218,632.128
6/25/200.4280.4280.4280.4280257,218,632.128
6/24/200.4280.4280.4280.4280257,218,632.128
6/23/200.4280.4280.4280.4280257,218,632.128
6/22/200.4120.4290.4120.4280257,218,632.128
6/21/200.0940.4170.0940.41214.011247,909,448.024
6/20/200.0940.0940.0930.094056,597,130.395
6/19/200.0950.0950.0930.0943.44256,282,897.082
6/18/200.0950.0950.0950.095057,375,884.063
6/17/200.0960.0960.0950.095057,375,884.063
6/16/200.2320.2320.0950.09657.42857,580,408.154
6/15/200.2360.2370.2230.2320139,278,315.49
6/14/200.4730.4730.2350.2360.823142,258,211.459
6/13/200.5280.5290.4510.47354.427284,718,935.902
6/12/200.0980.690.0980.52734.207317,325,528.751
6/11/200.0980.0980.0980.098058,698,289.796
6/10/200.0980.0980.0980.098058,698,289.796
6/9/200.3290.3320.0970.09858.82558,980,581.52
6/8/200.5740.5740.3250.3296.682198,016,265.834
6/7/200.4650.5760.4550.5740345,365,343.658
6/6/200.5270.5310.4550.46531.542279,945,208.74
6/5/200.790.8990.4770.52733.067317,169,495.357
6/4/200.4340.7940.2680.79673.223475,214,284.461
6/3/200.210.4390.210.433149.321260,666,382.99
6/2/200.1330.210.1170.2154.943126,476,322.203
6/1/200.0210.1770.0210.133253.2980,170,249.736
5/31/200.0280.0280.0210.02112.5612,593,150.796
5/30/200.0280.0280.0280.028016,605,179.105
5/29/200.0280.0280.0280.028016,605,179.105
5/28/200.0270.0280.0270.028016,605,179.105
5/27/200.0260.0270.0250.02729.21716,203,559.549
5/26/200.0250.0260.0240.02669.26315,514,499.421
5/25/200.0250.0260.0250.02510.80715,283,216.28
5/24/200.1770.1890.0240.025230.85215,166,442.323
5/23/200.0250.2350.0250.1771,170.367106,287,416.843
5/22/200.0910.0910.0240.025392.48515,241,323.041
5/21/200.0950.0960.0890.091054,540,619.345
5/20/200.0480.0970.0320.09565.68757,270,509.434
5/19/200.0560.0560.0310.04829.70429,134,319.34
5/18/200.0330.0860.0330.05634.18433,408,631.252
5/17/200.1810.1830.0330.03323.47220,129,887.374
5/16/200.0250.2020.0250.1816.122109,075,471.001
5/15/201.1861.1920.0210.0252,315.16814,897,924.021
5/14/201.1641.2650.7471.186801.06713,396,078.161
5/13/200.3481.1720.3481.16429,162.157700,131,697.655
5/12/200.2790.3490.1820.348239.308209,292,093.598
5/11/200.2830.2870.2710.2791,023.436167,552,418.504
5/10/200.2150.2970.1920.283286.85170,315,696.663
5/9/200.4380.560.2150.21528.731129,492,422.809
5/8/200.0830.6630.0830.438105,817.786263,644,387.948
5/7/200.0250.1680.0240.083105,167.09549,822,494.977
5/6/200.0210.0360.0210.02520,996,333.12514,918,776.469
5/5/200.0210.0220.0210.02111,908,411.6512,495,963.646
5/4/200.0220.0220.0210.02114,822,645.84312,522,578.219
5/3/200.0220.0220.0210.0223,023,036.91313,018,553.927
5/2/200.0230.0250.0220.02211,760,540.8913,275,386.007
5/1/200.0210.0260.0210.02518,001,466.36315,195,403.017
4/30/200.0260.0270.0210.0217,538,055.52612,738,863.273
4/29/200.0140.0290.0140.02614,976,879.53115,654,597.966
4/28/200.0140.0140.0140.01410,291,563.748,629,840.238
4/27/200.0140.0150.0140.01410,163,988.3378,609,224.734
4/26/200.0140.0150.0140.0148,077,968.5158,551,072.776
4/25/200.0140.0140.0140.0141,964,926.5248,474,505.149
4/24/200.0150.0150.0140.0149,525,088.7928,222,684.574
4/23/200.0170.0180.0150.0156,947,647.1298,997,244.247
4/22/200.0160.0180.0160.0177,286,505.68510,452,568.946
4/21/200.0140.020.0140.0168,492,268.3759,889,690.402
4/20/200.0130.0210.0130.0145,673,231.028,364,470.687
4/19/200.0140.0140.0130.0131,917,250.7027,898,580.032
4/18/200.0120.0140.0120.0146,491,572.4948,126,169.215
4/17/200.0140.0140.0120.01217,097,399.9597,380,056.305
4/16/200.0130.0310.0090.01441,845,995.8448,317,080.551
4/15/200.0090.0130.0090.01348,256,402.9227,664,059.123
4/14/200.0080.0110.0080.00928,984,857.1555,286,463.102
4/13/200.0060.010.0060.0081,439,624.2465,064,058.285
4/12/200.0060.0060.0060.006630,835.2273,782,769.711
4/11/200.0060.0060.0060.006985,518.9993,701,073.611
4/10/200.0070.0070.0060.006777,912.3153,711,050.327
4/9/200.0070.0070.0070.0071,050,580.5584,022,682.731
4/8/200.0060.0070.0060.0071,824,521.8744,014,651.394
4/7/200.0060.0070.0060.006677,667.6693,709,371.134
4/6/200.0050.0060.0050.00637,136.6273,798,075.13
4/5/200.0050.0050.0050.00545,073.3240
4/4/200.0050.0050.0050.005164,727.0110
4/3/200.0050.0060.0050.005151,022.7410
4/2/200.0050.0060.0050.005330,985.4840