ExtStock Token (XT) historical data and Live price

extstock-token

ExtStock Token

XT
$ 0.060373 + 10.285 % 0.00000128 BTC
MARKET CAP
0
24H VOLUME
0
CIRC.SUPPLY
0
MAX SUPPLY
Rank3,909
1H 3.06 %
24H 10.28 %
7D -63.97 %
EXPLORER 1
2
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
2/28/210.0580.0590.0520.05700
2/27/210.0580.0610.0570.05800
2/26/210.0590.0620.0560.05800
2/25/210.0650.0670.0590.05900
2/24/210.0630.0680.060.06500
2/23/210.160.160.0580.0630.470
2/22/210.1740.1740.1420.1600
2/21/210.0770.1750.0760.1741.290
2/20/210.0780.0810.0730.07700
2/19/210.0780.0790.0760.07800
2/18/210.0920.0960.0750.0780.780
2/17/210.0890.0930.0870.09200
2/16/210.0890.0910.0860.08900
2/15/210.090.0920.0840.08900
2/14/210.0910.0920.0890.0900
2/13/210.0920.0940.0890.09100
2/12/210.0890.0930.0870.09200
2/11/210.0870.090.0850.08900
2/10/210.0880.0910.0840.08700
2/9/210.0870.0910.0860.08800
2/8/210.0810.0890.0790.08700
2/7/210.0840.0850.0750.08100
2/6/211.7191.7380.0820.0845.20
2/5/211.5951.7571.5951.71800
2/4/211.6611.6891.5621.59500
2/3/211.5151.6611.511.66100
2/2/211.3691.5431.3631.51600
2/1/211.3151.3741.2741.36800
1/31/211.3761.3791.2891.31500
1/30/211.3831.4021.3291.37600
1/29/211.3321.4211.2921.41300
1/28/211.2531.3561.2261.33300
1/27/211.3571.3681.2151.25300
1/26/211.3241.3761.2531.35400
1/25/211.3921.4681.3051.32500
1/24/210.0491.3950.0491.3921.0950
1/23/210.0490.0510.0480.04900
1/22/210.0450.0510.0420.04900
1/21/210.0550.0550.0440.04500
1/20/210.0550.0560.050.055033,288,658.2
1/19/210.050.0570.050.055033,141,045.252
1/18/210.0490.050.0470.05030,257,622.252
1/17/210.0490.0510.0470.049029,587,412.249
1/16/210.0470.0520.0460.049029,713,500.557
1/15/210.0490.050.0440.047028,200,725.873
1/14/210.0450.050.0440.049029,315,725.918
1/13/210.0420.0450.040.045027,200,636.977
1/12/210.0440.0460.0410.042025,075,637.043
1/11/210.050.050.0370.044026,232,831.786
1/10/213.2543.4240.0480.0510.05130,386,927.395
1/9/213.1093.3123.0033.25501,957,915,809.61
1/8/213.1133.2362.7333.11101,871,797,395.218
1/7/213.0663.2362.973.11101,871,542,021.633
1/6/212.7943.0722.7033.07201,848,049,280.977
1/5/212.8593.1042.5072.793148.2781,680,375,324.356
1/4/212.6813.1692.5072.85601,718,298,936.539
1/3/212.1282.7662.122.67201,607,210,440.027
1/2/212.0072.1621.9732.12901,280,661,439.868
1/1/212.0272.0591.9782.00701,207,368,353.706
12/31/202.0652.0731.9962.02801,219,973,381.033
12/30/202.012.0731.9812.06501,242,528,117.881
12/29/202.0082.0281.9022.01101,209,600,433.064
12/28/201.8762.051.8762.00901,208,755,192.396
12/27/201.7471.9521.7271.87601,128,875,688.147
12/26/201.7211.7881.6971.74801,051,391,722.717
12/25/201.6811.741.6641.72301,036,403,534.16
12/24/201.6041.6871.5631.6801,010,741,812.196
12/23/201.7451.7511.541.610968,335,815.522
12/22/201.6771.7450.0191.74346.7451,048,814,889.72
12/21/201.7551.7791.6521.67701,008,922,172.654
12/20/201.8131.8151.7191.75501,055,960,599.52
12/19/201.8011.8391.7781.81301,090,831,526.024
12/18/201.7681.8221.7391.80101,083,221,418.562
12/17/201.751.8531.7291.76801,063,836,109.074
12/16/201.6211.7511.6011.7531.8431,052,719,835.803
12/15/201.6411.6691.6151.62159.006975,051,772.785
12/14/201.6511.6531.6161.6410987,083,967.236
12/13/200.061.660.0591.65123.946993,178,315.709
12/12/200.0570.060.0570.06035,818,912.602
12/11/200.0590.0590.0560.057034,374,875.447
12/10/200.060.060.0580.059035,253,489.34
12/9/200.0580.060.0560.06036,119,647.349
12/8/200.0620.0620.0580.058034,938,106.967
12/7/200.0630.0630.0610.062037,282,952.639
12/6/200.0620.0640.0610.063037,898,172.46
12/5/200.060.0620.0590.062037,570,821.689
12/4/200.0650.0650.060.06035,869,038.6
12/3/200.0630.0650.0620.065038,847,814.673
12/2/200.0610.0630.0610.063037,690,126.107
12/1/200.0640.0670.060.062037,007,066.444