ExtStock Token (XT) historical data and Live price

ExtStock Token

XT

$ 0.044346 + 0 %

0.0000043 BTC

MARKET CAP
26.678 M

24H VOLUME
0

CIRC.SUPPLY
601.589 M

MAX SUPPLY

XT

USD

Rank273

1H 0.00 %

24H 0.00 %

7D 0.00 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
6/30/20	0.428	0.428	0.428	0.428	0	257,218,632.128
6/29/20	0.428	0.428	0.428	0.428	0	257,218,632.128
6/28/20	0.428	0.428	0.428	0.428	0	257,218,632.128
6/27/20	0.428	0.428	0.428	0.428	0	257,218,632.128
6/26/20	0.428	0.428	0.428	0.428	0	257,218,632.128
6/25/20	0.428	0.428	0.428	0.428	0	257,218,632.128
6/24/20	0.428	0.428	0.428	0.428	0	257,218,632.128
6/23/20	0.428	0.428	0.428	0.428	0	257,218,632.128
6/22/20	0.412	0.429	0.412	0.428	0	257,218,632.128
6/21/20	0.094	0.417	0.094	0.412	14.011	247,909,448.024
6/20/20	0.094	0.094	0.093	0.094	0	56,597,130.395
6/19/20	0.095	0.095	0.093	0.094	3.442	56,282,897.082
6/18/20	0.095	0.095	0.095	0.095	0	57,375,884.063
6/17/20	0.096	0.096	0.095	0.095	0	57,375,884.063
6/16/20	0.232	0.232	0.095	0.096	57.428	57,580,408.154
6/15/20	0.236	0.237	0.223	0.232	0	139,278,315.49
6/14/20	0.473	0.473	0.235	0.236	0.823	142,258,211.459
6/13/20	0.528	0.529	0.451	0.473	54.427	284,718,935.902
6/12/20	0.098	0.69	0.098	0.527	34.207	317,325,528.751
6/11/20	0.098	0.098	0.098	0.098	0	58,698,289.796
6/10/20	0.098	0.098	0.098	0.098	0	58,698,289.796
6/9/20	0.329	0.332	0.097	0.098	58.825	58,980,581.52
6/8/20	0.574	0.574	0.325	0.329	6.682	198,016,265.834
6/7/20	0.465	0.576	0.455	0.574	0	345,365,343.658
6/6/20	0.527	0.531	0.455	0.465	31.542	279,945,208.74
6/5/20	0.79	0.899	0.477	0.527	33.067	317,169,495.357
6/4/20	0.434	0.794	0.268	0.79	673.223	475,214,284.461
6/3/20	0.21	0.439	0.21	0.433	149.321	260,666,382.99
6/2/20	0.133	0.21	0.117	0.21	54.943	126,476,322.203
6/1/20	0.021	0.177	0.021	0.133	253.29	80,170,249.736
5/31/20	0.028	0.028	0.021	0.021	12.56	12,593,150.796
5/30/20	0.028	0.028	0.028	0.028	0	16,605,179.105
5/29/20	0.028	0.028	0.028	0.028	0	16,605,179.105
5/28/20	0.027	0.028	0.027	0.028	0	16,605,179.105
5/27/20	0.026	0.027	0.025	0.027	29.217	16,203,559.549
5/26/20	0.025	0.026	0.024	0.026	69.263	15,514,499.421
5/25/20	0.025	0.026	0.025	0.025	10.807	15,283,216.28
5/24/20	0.177	0.189	0.024	0.025	230.852	15,166,442.323
5/23/20	0.025	0.235	0.025	0.177	1,170.367	106,287,416.843
5/22/20	0.091	0.091	0.024	0.025	392.485	15,241,323.041
5/21/20	0.095	0.096	0.089	0.091	0	54,540,619.345
5/20/20	0.048	0.097	0.032	0.095	65.687	57,270,509.434
5/19/20	0.056	0.056	0.031	0.048	29.704	29,134,319.34
5/18/20	0.033	0.086	0.033	0.056	34.184	33,408,631.252
5/17/20	0.181	0.183	0.033	0.033	23.472	20,129,887.374
5/16/20	0.025	0.202	0.025	0.181	6.122	109,075,471.001
5/15/20	1.186	1.192	0.021	0.025	2,315.168	14,897,924.021
5/14/20	1.164	1.265	0.747	1.186	801.06	713,396,078.161
5/13/20	0.348	1.172	0.348	1.164	29,162.157	700,131,697.655
5/12/20	0.279	0.349	0.182	0.348	239.308	209,292,093.598
5/11/20	0.283	0.287	0.271	0.279	1,023.436	167,552,418.504
5/10/20	0.215	0.297	0.192	0.283	286.85	170,315,696.663
5/9/20	0.438	0.56	0.215	0.215	28.731	129,492,422.809
5/8/20	0.083	0.663	0.083	0.438	105,817.786	263,644,387.948
5/7/20	0.025	0.168	0.024	0.083	105,167.095	49,822,494.977
5/6/20	0.021	0.036	0.021	0.025	20,996,333.125	14,918,776.469
5/5/20	0.021	0.022	0.021	0.021	11,908,411.65	12,495,963.646
5/4/20	0.022	0.022	0.021	0.021	14,822,645.843	12,522,578.219
5/3/20	0.022	0.022	0.021	0.022	3,023,036.913	13,018,553.927
5/2/20	0.023	0.025	0.022	0.022	11,760,540.89	13,275,386.007
5/1/20	0.021	0.026	0.021	0.025	18,001,466.363	15,195,403.017
4/30/20	0.026	0.027	0.021	0.021	7,538,055.526	12,738,863.273
4/29/20	0.014	0.029	0.014	0.026	14,976,879.531	15,654,597.966
4/28/20	0.014	0.014	0.014	0.014	10,291,563.74	8,629,840.238
4/27/20	0.014	0.015	0.014	0.014	10,163,988.337	8,609,224.734
4/26/20	0.014	0.015	0.014	0.014	8,077,968.515	8,551,072.776
4/25/20	0.014	0.014	0.014	0.014	1,964,926.524	8,474,505.149
4/24/20	0.015	0.015	0.014	0.014	9,525,088.792	8,222,684.574
4/23/20	0.017	0.018	0.015	0.015	6,947,647.129	8,997,244.247
4/22/20	0.016	0.018	0.016	0.017	7,286,505.685	10,452,568.946
4/21/20	0.014	0.02	0.014	0.016	8,492,268.375	9,889,690.402
4/20/20	0.013	0.021	0.013	0.014	5,673,231.02	8,364,470.687
4/19/20	0.014	0.014	0.013	0.013	1,917,250.702	7,898,580.032
4/18/20	0.012	0.014	0.012	0.014	6,491,572.494	8,126,169.215
4/17/20	0.014	0.014	0.012	0.012	17,097,399.959	7,380,056.305
4/16/20	0.013	0.031	0.009	0.014	41,845,995.844	8,317,080.551
4/15/20	0.009	0.013	0.009	0.013	48,256,402.922	7,664,059.123
4/14/20	0.008	0.011	0.008	0.009	28,984,857.155	5,286,463.102
4/13/20	0.006	0.01	0.006	0.008	1,439,624.246	5,064,058.285
4/12/20	0.006	0.006	0.006	0.006	630,835.227	3,782,769.711
4/11/20	0.006	0.006	0.006	0.006	985,518.999	3,701,073.611
4/10/20	0.007	0.007	0.006	0.006	777,912.315	3,711,050.327
4/9/20	0.007	0.007	0.007	0.007	1,050,580.558	4,022,682.731
4/8/20	0.006	0.007	0.006	0.007	1,824,521.874	4,014,651.394
4/7/20	0.006	0.007	0.006	0.006	677,667.669	3,709,371.134
4/6/20	0.005	0.006	0.005	0.006	37,136.627	3,798,075.13
4/5/20	0.005	0.005	0.005	0.005	45,073.324	0
4/4/20	0.005	0.005	0.005	0.005	164,727.011	0
4/3/20	0.005	0.006	0.005	0.005	151,022.741	0
4/2/20	0.005	0.006	0.005	0.005	330,985.484	0

Similar Coins