Faith Tribe (FTRB) historical data and Live price

Faith Tribe

FTRB

$ 0.005281 -3.705 %

0.00000008 BTC

MARKET CAP
0

24H VOLUME
283.847 k

CIRC.SUPPLY
0

MAX SUPPLY
5 B

FTRB

USD

Rank3,153

1H -3.13 %

24H -3.70 %

7D -7.94 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/19/24	0.006	0.006	0.005	0.006	317,426.55	0
4/18/24	0.005	0.006	0.005	0.006	320,248.02	0
4/17/24	0.006	0.006	0.005	0.005	308,069	0
4/16/24	0.006	0.006	0.005	0.006	271,669.36	0
4/15/24	0.005	0.006	0.005	0.006	269,242.47	0
4/14/24	0.005	0.006	0.005	0.005	273,492.76	0
4/13/24	0.006	0.006	0.005	0.005	258,310.07	0
4/12/24	0.005	0.006	0.005	0.006	260,171.33	0
4/11/24	0.006	0.006	0.005	0.005	242,177.29	0
4/10/24	0.006	0.006	0.005	0.006	266,874.3	0
4/9/24	0.005	0.006	0.005	0.006	313,109.84	0
4/8/24	0.005	0.006	0.005	0.005	293,353.9	0
4/7/24	0.005	0.005	0.005	0.005	282,823.3	0
4/6/24	0.005	0.006	0.005	0.005	324,839.12	0
4/5/24	0.005	0.006	0.005	0.005	286,040.41	0
4/4/24	0.005	0.006	0.005	0.005	256,477.09	0
4/3/24	0.006	0.006	0.005	0.005	305,632.8	0
4/2/24	0.006	0.006	0.005	0.006	304,175.34	0
4/1/24	0.006	0.006	0.006	0.006	331,234.28	0
3/31/24	0.006	0.006	0.006	0.006	301,191.2	0
3/30/24	0.006	0.006	0.006	0.006	284,892.7	0
3/29/24	0.006	0.007	0.006	0.006	328,288.17	0
3/28/24	0.006	0.007	0.006	0.006	340,497.74	0
3/27/24	0.006	0.007	0.006	0.006	280,875.06	0
3/26/24	0.007	0.007	0.006	0.006	251,333.4	0
3/25/24	0.007	0.007	0.006	0.007	304,121.95	0
3/24/24	0.007	0.007	0.006	0.007	354,910.81	0
3/23/24	0.006	0.007	0.006	0.007	356,379.74	0
3/22/24	0.006	0.007	0.006	0.006	362,261.5	0
3/21/24	0.007	0.007	0.006	0.006	336,242.21	0
3/20/24	0.007	0.007	0.006	0.007	395,007.73	0
3/19/24	0.007	0.007	0.006	0.007	368,418.32	0
3/18/24	0.007	0.007	0.007	0.007	385,538.78	0
3/17/24	0.007	0.007	0.006	0.007	375,867.64	0
3/16/24	0.007	0.008	0.007	0.007	382,674.8	0
3/15/24	0.007	0.007	0.007	0.007	384,968.68	0
3/14/24	0.007	0.008	0.007	0.007	388,956.55	0
3/13/24	0.007	0.008	0.007	0.007	394,477.47	0
3/12/24	0.007	0.008	0.007	0.007	368,655.34	0
3/11/24	0.008	0.008	0.007	0.007	363,305.14	0
3/10/24	0.007	0.008	0.007	0.008	371,377.99	0
3/9/24	0.008	0.008	0.007	0.007	339,973.5	0
3/8/24	0.007	0.008	0.007	0.008	359,133.72	0
3/7/24	0.008	0.008	0.007	0.007	335,251.42	0
3/6/24	0.007	0.008	0.007	0.008	308,262.92	0
3/5/24	0.007	0.008	0.007	0.007	317,575.74	0
3/4/24	0.008	0.008	0.005	0.007	299,707.33	0
3/3/24	0.008	0.008	0.008	0.008	307,444.6	0
3/2/24	0.008	0.008	0.008	0.008	299,721.37	0
3/1/24	0.008	0.008	0.008	0.008	290,683	0
2/29/24	0.008	0.009	0.007	0.008	327,973.3	0
2/28/24	0.008	0.008	0.007	0.008	309,786.6	0
2/27/24	0.008	0.008	0.007	0.008	320,852.89	0
2/26/24	0.008	0.008	0.008	0.008	329,744.63	0
2/25/24	0.008	0.008	0.008	0.008	322,494.94	0
2/24/24	0.008	0.008	0.008	0.008	322,985.52	0
2/23/24	0.008	0.008	0.007	0.008	311,325.38	0
2/22/24	0.008	0.008	0.008	0.008	316,059.27	0
2/21/24	0.008	0.008	0.008	0.008	321,863.12	0
2/20/24	0.008	0.008	0.008	0.008	315,489.77	0
2/19/24	0.008	0.008	0.008	0.008	319,262.99	0
2/18/24	0.008	0.008	0.008	0.008	333,312.55	0
2/17/24	0.008	0.008	0.008	0.008	330,662.25	0
2/16/24	0.008	0.008	0.008	0.008	317,824.02	0
2/15/24	0.008	0.008	0.008	0.008	327,640.45	0
2/14/24	0.008	0.008	0.007	0.008	329,856.1	0
2/13/24	0.008	0.008	0.008	0.008	331,836.23	0
2/12/24	0.008	0.008	0.008	0.008	334,356.69	0
2/11/24	0.008	0.008	0.008	0.008	327,982.04	0
2/10/24	0.008	0.008	0.008	0.008	324,062.44	0
2/9/24	0.008	0.008	0.008	0.008	336,581	0
2/8/24	0.008	0.008	0.008	0.008	322,082.5	0
2/7/24	0.008	0.008	0.008	0.008	315,388.1	0
2/6/24	0.008	0.008	0.008	0.008	311,108.35	0
2/5/24	0.008	0.008	0.008	0.008	301,997.55	0
2/4/24	0.008	0.008	0.007	0.008	327,011.48	0
2/3/24	0.008	0.008	0.008	0.008	346,129.76	0
2/2/24	0.008	0.008	0.008	0.008	393,085.94	0
2/1/24	0.008	0.008	0.008	0.008	407,173.71	0
1/31/24	0.008	0.008	0.008	0.008	385,387.53	0
1/30/24	0.008	0.008	0.008	0.008	392,029.59	0
1/29/24	0.008	0.008	0.008	0.008	400,793.11	0
1/28/24	0.008	0.008	0.008	0.008	409,372.1	0
1/27/24	0.008	0.008	0.008	0.008	384,617.78	0
1/26/24	0.008	0.008	0.008	0.008	401,249.7	0
1/25/24	0.008	0.009	0.007	0.008	417,265.77	0
1/23/24	0.008	0.009	0.008	0.008	389,092.71	0
1/22/24	0.008	0.009	0.008	0.008	413,868.7	0
1/21/24	0.008	0.009	0.008	0.008	418,692.54	0
1/20/24	0.009	0.009	0.008	0.008	409,042.93	0

Similar Coins