fanC (FANC) historical data and Live price

fanC

FANC

$ 0.014667 + 0.019 %

0.00000023 BTC

MARKET CAP
0

24H VOLUME
978.274 k

CIRC.SUPPLY
0

MAX SUPPLY

FANC

USD

Rank2,764

1H -0.05 %

24H 0.02 %

7D -12.49 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/19/24	0.015	0.015	0.014	0.014	1,112,672.78	0
4/18/24	0.015	0.015	0.014	0.015	933,797.92	0
4/17/24	0.015	0.015	0.014	0.015	1,023,814.87	0
4/16/24	0.016	0.016	0.014	0.015	1,371,095.13	0
4/15/24	0.016	0.016	0.015	0.016	1,147,109.73	0
4/14/24	0.015	0.016	0.015	0.016	1,025,242.89	0
4/13/24	0.017	0.017	0.015	0.015	1,612,670.82	0
4/12/24	0.021	0.022	0.017	0.017	1,988,879.44	0
4/11/24	0.022	0.022	0.02	0.02	1,588,563.97	0
4/10/24	0.023	0.023	0.022	0.022	1,620,560.14	0
4/9/24	0.024	0.024	0.023	0.023	1,548,199.2	0
4/8/24	0.023	0.025	0.023	0.024	2,069,566.3	0
4/7/24	0.023	0.026	0.023	0.023	1,990,169.16	0
4/6/24	0.022	0.026	0.022	0.023	2,098,001.09	0
4/5/24	0.024	0.025	0.022	0.022	2,049,049.1	0
4/4/24	0.023	0.029	0.023	0.024	5,893,667.38	0
4/3/24	0.027	0.028	0.023	0.023	3,785,382.27	0
4/2/24	0.032	0.032	0.027	0.027	8,288,120.3	0
4/1/24	0.027	0.034	0.025	0.032	10,581,740.82	0
3/31/24	0.028	0.029	0.026	0.027	819,138.46	0
3/30/24	0.027	0.03	0.027	0.028	1,902,061.52	0
3/29/24	0.023	0.03	0.023	0.027	4,479,475.1	0
3/28/24	0.02	0.026	0.02	0.023	6,385,164.41	0
3/27/24	0.02	0.021	0.019	0.02	703,678.39	0
3/26/24	0.02	0.021	0.02	0.02	510,895.16	0
3/25/24	0.02	0.021	0.019	0.02	736,363.01	0
3/24/24	0.018	0.021	0.018	0.02	1,884,200.82	0
3/23/24	0.017	0.019	0.017	0.018	329,905.8	0
3/22/24	0.018	0.018	0.016	0.017	401,268.29	0
3/21/24	0.018	0.018	0.017	0.018	317,607.32	0
3/20/24	0.016	0.018	0.015	0.018	516,566.71	0
3/19/24	0.019	0.019	0.016	0.016	816,852.42	0
3/18/24	0.02	0.021	0.018	0.019	819,963.58	0
3/17/24	0.02	0.021	0.018	0.02	1,360,770.85	0
3/16/24	0.018	0.023	0.018	0.02	4,413,794.26	0
3/15/24	0.019	0.02	0.017	0.018	1,254,548.19	0
3/14/24	0.02	0.021	0.018	0.019	1,343,141.45	0
3/13/24	0.018	0.021	0.017	0.02	1,000,861.28	0
3/12/24	0.019	0.02	0.018	0.018	1,287,010.87	0
3/11/24	0.017	0.022	0.017	0.019	5,044,117.84	0
3/10/24	0.016	0.02	0.016	0.017	4,713,692.32	0
3/9/24	0.015	0.017	0.015	0.016	1,272,873.85	0
3/8/24	0.015	0.016	0.014	0.015	756,936.48	0
3/7/24	0.014	0.016	0.013	0.015	1,222,889.23	0
3/6/24	0.014	0.014	0.013	0.014	436,994.91	0
3/5/24	0.015	0.015	0.013	0.014	871,626.42	0
3/4/24	0.015	0.016	0.014	0.015	1,026,928.71	0
3/3/24	0.016	0.016	0.015	0.015	1,124,114.01	0
3/2/24	0.016	0.018	0.015	0.016	4,619,757.88	0
3/1/24	0.013	0.018	0.013	0.016	5,767,527.91	0
2/29/24	0.013	0.014	0.013	0.013	1,692,096.16	0
2/28/24	0.013	0.013	0.013	0.013	569,877.77	0
2/27/24	0.012	0.014	0.012	0.013	820,457.46	0
2/26/24	0.012	0.012	0.012	0.012	342,497.99	0
2/25/24	0.012	0.012	0.012	0.012	364,596.37	0
2/24/24	0.012	0.012	0.011	0.012	256,289.84	0
2/23/24	0.012	0.012	0.012	0.012	391,304.36	0
2/22/24	0.012	0.012	0.012	0.012	316,175.09	0
2/21/24	0.012	0.012	0.012	0.012	484,980.04	0
2/20/24	0.012	0.013	0.012	0.012	1,151,114.54	0
2/19/24	0.012	0.012	0.012	0.012	535,728.74	0
2/18/24	0.012	0.012	0.012	0.012	228,019.78	0
2/17/24	0.012	0.012	0.012	0.012	234,360.48	0
2/16/24	0.012	0.012	0.012	0.012	313,469.7	0
2/15/24	0.012	0.012	0.012	0.012	522,220.71	0
2/14/24	0.012	0.012	0.012	0.012	252,464.11	0
2/13/24	0.012	0.012	0.012	0.012	225,800.75	0
2/12/24	0.012	0.012	0.012	0.012	199,208.81	0
2/11/24	0.012	0.012	0.012	0.012	249,387.55	0
2/10/24	0.012	0.013	0.012	0.012	172,968.87	0
2/9/24	0.012	0.013	0.012	0.012	447,229.6	0
2/8/24	0.012	0.012	0.012	0.012	278,330.17	0
2/7/24	0.012	0.012	0.012	0.012	294,712.96	0
2/6/24	0.012	0.012	0.012	0.012	174,798.05	0
2/5/24	0.012	0.012	0.012	0.012	102,290.99	0
2/4/24	0.012	0.012	0.012	0.012	99,794.52	0
2/3/24	0.012	0.012	0.012	0.012	188,941.88	0
2/2/24	0.012	0.012	0.012	0.012	103,759.55	0
2/1/24	0.012	0.012	0.012	0.012	124,471.76	0
1/31/24	0.012	0.012	0.012	0.012	147,755.55	0
1/30/24	0.012	0.013	0.011	0.012	207,369.82	0
1/29/24	0.012	0.012	0.011	0.012	185,582.78	0
1/28/24	0.012	0.012	0.012	0.012	319,505.96	0
1/27/24	0.012	0.014	0.012	0.012	1,398,623.09	0
1/26/24	0.011	0.012	0.011	0.012	194,424.18	0
1/25/24	0.011	0.012	0.011	0.011	124,503.16	0
1/24/24	0.011	0.012	0.011	0.011	148,329.07	0
1/23/24	0.012	0.012	0.011	0.011	200,444.02	0
1/22/24	0.012	0.012	0.011	0.012	498,894.9	0
1/21/24	0.012	0.014	0.012	0.012	619,951.48	0

Similar Coins