FansTime (FTI) historical data and Live price

FansTime

FTI

$ 0.000024 + 1.369 %

0.00 BTC

MARKET CAP
0

24H VOLUME
512.119 k

CIRC.SUPPLY
0

MAX SUPPLY

FTI

USD

Rank2,976

1H -0.18 %

24H 1.37 %

7D -5.97 %

EXPLORER 1
2

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/24/24	0	0	0	0	514,153.64	0
4/23/24	0	0	0	0	516,650.52	0
4/22/24	0	0	0	0	521,268.07	0
4/21/24	0	0	0	0	516,145.8	0
4/20/24	0	0	0	0	517,415.38	0
4/19/24	0	0	0	0	513,231.55	0
4/18/24	0	0	0	0	520,754.75	0
4/17/24	0	0	0	0	518,255.65	0
4/16/24	0	0	0	0	518,095.73	0
4/15/24	0	0	0	0	520,745.06	0
4/14/24	0	0	0	0	519,963.07	0
4/13/24	0	0	0	0	518,156.99	0
4/12/24	0	0	0	0	519,300.24	0
4/11/24	0	0	0	0	518,531.82	0
4/10/24	0	0	0	0	518,006.25	0
4/9/24	0	0	0	0	514,757.21	0
4/8/24	0	0	0	0	518,003.96	0
4/7/24	0	0	0	0	519,262.19	0
4/6/24	0	0	0	0	519,074.76	0
4/5/24	0	0	0	0	518,909.42	0
4/4/24	0	0	0	0	520,621.76	0
4/3/24	0	0	0	0	527,981.86	0
4/2/24	0	0	0	0	523,375.43	0
4/1/24	0	0	0	0	523,065.49	0
3/31/24	0	0	0	0	524,280.12	0
3/30/24	0	0	0	0	520,114.25	0
3/29/24	0	0	0	0	524,944.51	0
3/28/24	0	0	0	0	533,929.53	0
3/27/24	0	0	0	0	535,418.27	0
3/26/24	0	0	0	0	537,623.63	0
3/25/24	0	0	0	0	538,847.38	0
3/24/24	0	0	0	0	538,892.27	0
3/23/24	0	0	0	0	538,675.53	0
3/22/24	0	0	0	0	539,591.07	0
3/21/24	0	0	0	0	540,182.32	0
3/20/24	0	0	0	0	537,970.48	0
3/19/24	0	0	0	0	538,183.92	0
3/18/24	0	0	0	0	540,012.65	0
3/17/24	0	0	0	0	539,827.17	0
3/16/24	0	0	0	0	539,118.05	0
3/15/24	0	0	0	0	549,960.06	0
3/14/24	0	0	0	0	537,571.7	0
3/13/24	0	0	0	0	544,553.54	0
3/12/24	0	0	0	0	544,431.33	0
3/11/24	0	0	0	0	559,645.68	0
3/10/24	0	0	0	0	542,213.52	0
3/9/24	0	0	0	0	540,961.36	0
3/8/24	0	0	0	0	544,983.05	0
3/7/24	0	0	0	0	545,902.28	0
3/6/24	0	0	0	0	547,094.78	0
3/5/24	0	0	0	0	540,732.93	0
3/4/24	0	0	0	0	542,501.27	0
3/3/24	0	0	0	0	541,302.75	0
3/2/24	0	0	0	0	540,836.66	0
3/1/24	0	0	0	0	543,045.14	0
2/29/24	0	0	0	0	529,855.3	0
2/28/24	0	0	0	0	534,044.67	0
2/27/24	0	0	0	0	535,459.01	0
2/26/24	0	0	0	0	529,615.18	0
2/25/24	0	0	0	0	532,377.64	0
2/24/24	0	0	0	0	533,431.32	0
2/23/24	0	0	0	0	528,040.54	0
2/22/24	0	0	0	0	526,246.62	0
2/21/24	0	0	0	0	533,139.3	0
2/20/24	0	0	0	0	536,163.16	0
2/19/24	0	0	0	0	529,683.56	0
2/18/24	0	0	0	0	533,054.06	0
2/17/24	0	0	0	0	541,480.62	0
2/16/24	0	0	0	0	528,119.87	0
2/15/24	0	0	0	0	533,680.59	0
2/14/24	0	0	0	0	533,733.56	0
2/13/24	0	0	0	0	536,402.35	0
2/12/24	0	0	0	0	529,571.22	0
2/11/24	0	0	0	0	535,119.6	0
2/10/24	0	0	0	0	532,454.4	0
2/9/24	0	0	0	0	563,160.09	0
2/8/24	0	0	0	0	566,583.07	0
2/7/24	0	0	0	0	585,911.05	0
2/6/24	0	0	0	0	559,360	0
2/5/24	0	0	0	0	557,660.71	0
2/4/24	0	0	0	0	547,129.93	0
2/3/24	0	0	0	0	564,929.39	0
2/2/24	0	0	0	0	543,724.49	0
2/1/24	0	0	0	0	543,892.21	0
1/31/24	0	0	0	0	533,175.33	0
1/30/24	0	0	0	0	524,325.88	0
1/29/24	0	0	0	0	528,550.85	0
1/28/24	0	0	0	0	540,271.39	0
1/27/24	0	0	0	0	525,167.32	0
1/26/24	0	0	0	0	533,778.98	0

Similar Coins