FC Barcelona Fan Token (BAR) historical data and Live price

fc-barcelona-fan-token

FC Barcelona Fan Token

BAR
$ 3.68 + 4.6 % 0.00005195 BTC
MARKET CAP
38.616 M
24H VOLUME
4.243 M
CIRC.SUPPLY
10.481 M
MAX SUPPLY
40 M
Rank754
1H 0.26 %
24H 4.60 %
7D 17.81 %
EXPLORER 1
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
3/27/243.6663.6993.4933.5583,134,735.7239,766,204.59
3/26/243.5853.7363.5583.6693,664,453.7541,013,506.5
3/25/243.3583.5823.333.5733,753,684.9740,324,030.86
3/24/243.2493.4083.2453.3612,925,324.0737,534,492.32
3/23/243.2523.643.2473.2477,743,080.1636,309,602.18
3/22/243.1313.3693.0713.2437,795,392.7236,248,187.88
3/21/243.1973.2093.0663.1293,012,565.2334,990,797.53
3/20/242.9813.2532.9093.1977,056,745.7735,734,410.9
3/19/243.2253.2332.8392.9565,586,252.0533,041,393.85
3/18/243.4253.6443.1253.2256,425,201.8536,046,078.82
3/17/243.4933.5733.1933.4335,002,729.1938,375,459.43
3/16/243.8714.1073.3823.4915,001,947.4239,006,531.18
3/15/243.5124.5223.453.87671,333,870.543,316,188.32
3/14/243.34.1153.2033.50737,377,723.6239,197,087.64
3/13/243.2493.3883.1613.34,364,857.0536,879,475.34
3/12/243.1363.3083.033.2495,900,430.5636,315,491.22
3/11/243.0113.1662.9273.1343,607,65035,029,765.14
3/10/243.0713.0972.9353.0112,762,888.6333,649,610.26
3/9/243.1123.1513.0433.0714,111,922.4134,324,056.54
3/8/242.9083.1922.873.1111,530,723.9334,757,943.42
3/7/242.8892.9412.8442.9083,571,510.7432,501,176.39
3/6/242.9352.9682.7752.8897,907,692.732,294,728.18
3/5/242.7953.3342.7162.93523,245,902.0532,804,469.05
3/4/242.8492.8692.7332.7954,175,477.5531,235,747.16
3/3/242.8792.9462.8192.8453,578,421.4331,803,323.23
3/2/242.7442.9522.7292.8795,400,855.7332,183,343.44
3/1/242.6582.7652.6542.7433,969,214.8130,654,479.56
2/29/242.6552.6972.6242.6583,024,956.1629,710,985.71
2/28/242.6612.6932.5972.6553,419,463.5930,432,059.32
2/27/242.6642.6872.6432.662,871,35830,491,893.34
2/26/242.662.6682.622.6642,234,284.8330,506,584.74
2/25/242.6532.6822.6142.662,344,255.6130,491,001.47
2/24/242.6362.6712.6092.6522,042,175.5230,391,111.29
2/23/242.6112.6612.5842.6362,277,217.7230,215,868.36
2/22/242.6022.6642.5722.6112,397,392.5431,075,901.32
2/21/242.6712.682.5612.6033,179,979.229,831,402.35
2/20/242.6912.7282.6332.6713,893,906.6830,615,912.14
2/19/242.6532.7662.6242.6915,223,065.7430,843,213.42
2/18/242.6792.7092.6342.6523,729,387.9630,399,574.61
2/17/242.662.9322.6532.67715,649,512.0530,682,104.59
2/16/242.6172.6892.572.665,016,781.9630,488,497.01
2/15/242.5662.6242.5482.6173,207,345.7929,999,309.58
2/14/242.5792.6032.5362.5653,469,668.0829,393,939.3
2/13/242.5382.6592.522.5796,625,233.5229,560,367.84
2/12/242.5162.5462.4762.5372,080,825.629,073,928.35
2/11/242.5412.5912.5152.5162,608,043.4328,842,318.36
2/10/242.5472.562.5332.5411,770,986.9529,121,623.39
2/9/242.5042.5642.5022.5472,319,309.0229,192,704.06
2/8/242.5382.5442.4992.5071,792,681.3128,730,483.57
2/7/242.5222.5522.4782.5392,027,685.8929,100,522.52
2/6/242.5972.6012.5142.5223,206,748.7128,906,389.03
2/5/242.5762.7632.572.6046,239,642.1829,845,959.01
2/4/242.5692.7952.5622.57611,286,162.4629,524,785.69
2/3/242.5632.82.5312.56910,884,153.5729,451,234.73
2/2/242.6092.6172.5322.5613,202,295.8429,356,308.05
2/1/242.6652.7272.5432.6096,832,134.1329,904,701.48
1/31/242.7862.8712.5582.66912,214,159.0530,586,741.83
1/30/242.5293.2722.5232.78268,575,828.4931,890,785.09
1/29/242.4372.6112.4182.5298,454,972.1528,991,273.41
1/28/242.4632.4922.4312.4352,155,139.7827,907,473
1/27/242.4992.5162.4422.4633,109,388.2328,234,553.38
1/26/242.4712.5452.4472.4994,027,496.5628,645,509.07
1/25/242.4132.492.372.4695,209,615.5628,293,313.29
1/24/242.4232.4572.3622.4135,641,886.9827,660,334.17
1/23/242.3332.5832.2662.42220,574,666.2127,891,353.75
1/22/242.3672.422.3112.3334,541,449.0126,869,224.07
1/21/242.4322.4642.3552.3672,331,07227,254,075.48
1/20/242.3292.4782.3092.4324,877,565.3328,001,022.37
1/19/242.3352.4192.2692.3294,743,358.226,819,476.57
1/18/242.5362.5712.3182.3354,478,235.726,888,283.97
1/17/242.5532.7362.512.5367,133,214.0128,688,939.74
1/16/242.4422.7342.4342.5613,799,483.5228,970,247.06
1/15/242.5842.6462.4262.4428,145,114.4927,625,658.61
1/14/242.7973.0372.532.57422,182,911.9229,121,844.82
1/13/242.4233.0732.4082.80142,803,983.6131,623,726.49
1/12/242.3342.6172.2842.42310,360,997.1727,360,847.71
1/11/242.2562.3772.2482.3363,769,938.3426,379,757.53
1/10/242.2062.2862.1822.2552,210,918.8125,466,269.59
1/9/242.2872.2882.1852.2042,595,366.8624,891,432.86
1/8/242.3792.3812.2252.2875,359,094.7825,826,468.56
1/7/242.3622.6552.2762.37714,623,868.6226,837,145.81
1/6/242.3382.4082.2792.3634,044,671.8626,680,423.73
1/5/242.3222.472.2472.3388,953,127.0526,399,489.03
1/4/242.2712.3592.2522.3222,572,121.7526,215,346.65
1/3/242.3992.4232.2382.2713,075,011.2125,643,508.76
1/2/242.3852.4192.3382.3991,945,380.5827,090,885.39
1/1/242.2992.3982.2792.3852,036,259.9526,924,087.41
12/31/232.3442.3542.2652.2981,620,276.4725,829,928.5
12/30/232.392.3982.3322.3441,484,565.6526,352,024.3
12/29/232.4062.4542.3612.392,114,825.0926,866,902.36