FC Barcelona Fan Token (BAR) historical data and Live price

fc-barcelona-fan-token

FC Barcelona Fan Token

BAR
$ 21.83 + 1.094 % 0.0005724 BTC
MARKET CAP
64.424 M
24H VOLUME
7.036 M
CIRC.SUPPLY
2.951 M
MAX SUPPLY
Rank398
1H 0.38 %
24H 1.09 %
7D 1.94 %
EXPLORER 1
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/4/2121.63422.38221.37221.8646,257,883.0164,521,480.62
8/3/2122.15622.40621.51821.6345,216,775.6263,842,599.48
8/2/2121.50622.89621.322.1469,827,449.5665,351,041.15
8/1/2122.00622.36121.52921.5296,353,058.3663,532,919.76
7/31/2122.0622.35821.82622.0456,801,917.8965,053,393.85
7/30/2122.20522.92521.59122.06415,688,633.0765,110,305.06
7/29/2121.04622.62720.71222.20521,108,541.2865,525,877.63
7/28/2121.12921.46820.55321.08316,442,382.462,214,539.82
7/27/2121.1222.74920.84721.10723,447,460.0762,287,443.88
7/26/2121.80221.91420.7121.14614,403,585.3762,401,645.64
7/25/2121.34622.41320.34921.80122,580,867.7264,335,602.9
7/24/2122.1623.67220.45421.34729,973,528.5962,994,644.15
7/23/2122.70123.1321.01422.13123,671,247.3265,307,666.8
7/22/2121.16224.42321.01722.67946,880,989.4766,925,249.67
7/21/2117.32624.3216.90921.205100,711,937.2162,576,272.17
7/20/2117.13219.66515.2717.40629,678,491.3151,365,928.32
7/19/2115.86817.34415.62717.0712,809,847.7850,371,821.89
7/18/2115.46716.0515.42615.932,430,297.5847,008,797.04
7/17/2115.57315.8515.21315.4672,010,710.2245,643,881.33
7/16/2115.96916.32315.15815.5812,619,206.3345,979,591.18
7/15/2116.68316.78415.4715.9364,041,931.2947,025,449.62
7/14/2115.82316.82315.10816.54411,794,993.3648,819,966.72
7/13/2115.19815.88514.70915.7425,731,296.6546,454,020.86
7/12/2114.64215.61214.31715.1625,943,12344,741,700.9
7/11/2114.42715.56314.28314.6146,894,746.1643,125,095.04
7/10/2114.03114.61713.95814.4282,379,663.3342,577,214.29
7/9/2113.96414.20313.64214.0321,275,666.4941,409,289.52
7/8/2114.47114.81513.83513.9642,289,264.7241,208,079.81
7/7/2114.3114.81114.17214.4292,545,624.3742,580,963.31
7/6/2114.46114.61614.13114.3092,059,859.9942,226,314.32
7/5/2114.29214.76914.03414.4672,936,001.6642,693,101.83
7/4/2114.20314.59313.96414.2913,522,331.6142,172,462.62
7/3/2114.09714.34413.91214.2031,317,716.8441,913,822.35
7/2/2114.20514.41513.87214.0983,603,763.4941,602,950.79
7/1/2114.37715.81813.60914.2067,230,754.2341,920,290.64
6/30/2114.12314.3813.50914.3232,039,666.3542,266,225.77
6/29/2113.96114.44613.96114.162,328,716.5241,785,262.6
6/28/2114.07214.3513.70313.9622,314,241.9641,202,019.66
6/27/2113.74814.25113.38514.0932,084,692.9241,587,195.84
6/26/2113.58714.19712.89813.7532,638,750.7740,585,061.89
6/25/2114.37915.00713.40913.6142,502,451.1540,173,336.36
6/24/2114.42614.7414.09214.3772,196,379.542,427,044.47
6/23/2113.3415.91712.69714.4244,510,120.7342,566,064.1
6/22/2113.7514.66512.60613.345,145,870.4939,366,187.45
6/21/2116.36216.40313.55313.7512,859,631.6340,578,040.18
6/20/2116.38416.71215.24316.3633,489,070.648,287,186.42
6/19/2116.40517.34315.97516.3846,005,716.4948,348,865.88
6/18/2117.19117.48416.07316.4045,424,030.4648,408,673.92
6/17/2116.58918.39116.58117.1899,286,576.8250,724,655.52
6/16/2117.50817.93216.47416.595,692,158.0948,957,520.29
6/15/2117.18918.1831717.5087,907,448.4151,665,648.99
6/14/2116.81223.07316.59817.1879,240,493.4950,717,561.65
6/13/2116.15216.86515.82216.7252,680,552.6749,355,592.54
6/12/2116.92316.93715.80516.1544,086,572.6447,668,458.45
6/11/2118.51721.20516.51616.93626,704,765.949,976,458.21
6/10/2116.0518.92215.74918.7348,047,352.2755,282,048.89
6/9/2115.62416.42515.27516.012,789,250.2847,245,191.79
6/7/2117.09918.16815.48815.8055,531,727.8246,638,267.87
6/6/2117.40718.2716.8517.0615,047,145.4550,344,311.09
6/5/2116.65718.64116.45517.4114,115,981.451,376,002.09
6/4/2117.11818.05515.59516.668,358,216.4349,160,623.85
6/3/2116.43718.55816.21117.11810,651,955.0450,512,623.78
6/2/2116.20317.09616.02516.4565,246,335.6548,559,188.1
6/1/2117.10717.43216.15616.2013,056,889.4347,808,633.61
5/31/2116.54517.39716.02717.1075,212,449.3450,479,448.3
5/30/2116.518.63215.51516.4978,733,573.6848,681,351.88
5/29/2117.97918.61315.31116.5017,944,423.848,690,999.14
5/28/2122.18522.90717.21418.00730,343,147.0953,137,776.68
5/27/2115.90424.70415.25522.12659,210,979.3465,291,970.69
5/26/2115.06116.19714.77315.8935,875,858.8746,896,901.59
5/25/2116.1416.66114.04414.9974,132,658.7844,255,205.54
5/24/2114.90816.60613.36516.1365,113,409.4647,613,568.97
5/23/2118.98918.99511.80614.916,839,532.3943,995,921.72
5/22/2122.88222.88418.50618.9927,808,404.2556,041,161.49
5/21/2122.45726.82918.05422.81520,922,636.4467,324,003.36
5/19/2130.09430.80818.02220.12912,676,430.5659,397,808.97
5/19/2130.09430.80818.02220.12912,676,430.5659,397,808.97
5/19/2130.09430.80818.02220.12912,676,430.5659,397,808.97
5/19/2130.09430.80818.02220.12912,676,430.5659,397,808.97
5/18/2127.97133.8227.8730.1530,360,251.6588,966,838.81
5/18/2127.97133.8227.8730.1530,360,251.6588,966,838.81
5/18/2127.97133.8227.8730.1530,360,251.6588,966,838.81
5/18/2127.97133.8227.8730.1530,360,251.6588,966,838.81
5/17/2128.81429.33826.07227.97914,617,95982,561,085.8
5/17/2128.81429.33826.07227.97914,617,95982,561,085.8
5/17/2128.81429.33826.07227.97914,617,95982,561,085.8
5/17/2128.81429.33826.07227.97914,617,95982,561,085.8
5/16/2133.31537.85128.30828.88548,590,750.8185,234,835.46
5/16/2133.31537.85128.30828.88548,590,750.8185,234,835.46
5/16/2133.31537.85128.30828.88548,590,750.8185,234,835.46