FC Barcelona Fan Token (BAR) historical data and Live price

fc-barcelona-fan-token

FC Barcelona Fan Token

BAR
$ 36.19 -0.778 % 0.00062889 BTC
MARKET CAP
106.784 M
24H VOLUME
15.684 M
CIRC.SUPPLY
2.951 M
MAX SUPPLY
Rank406
1H -1.19 %
24H -0.78 %
7D -10.74 %
EXPLORER 1
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/2/2140.13641.74639.30341.27823,900,065.21121,801,055.76
5/2/2140.13641.74639.30341.27823,900,065.21121,801,055.76
5/2/2140.13641.74639.30341.27823,900,065.21121,801,055.76
5/2/2140.13641.74639.30341.27823,900,065.21121,801,055.76
5/1/2140.47541.67539.93840.14427,037,802.08118,454,457.41
5/1/2140.47541.67539.93840.14427,037,802.08118,454,457.41
5/1/2140.47541.67539.93840.14427,037,802.08118,454,457.41
5/1/2140.47541.67539.93840.14427,037,802.08118,454,457.41
4/30/2140.08241.39539.99840.51925,028,406.35119,559,722.28
4/30/2140.08241.39539.99840.51925,028,406.35119,559,722.28
4/30/2140.08241.39539.99840.51925,028,406.35119,559,722.28
4/30/2140.08241.39539.99840.51925,028,406.35119,559,722.28
4/29/2142.39445.26539.17140.07848,675,200.71118,259,432.66
4/29/2142.39445.26539.17140.07848,675,200.71118,259,432.66
4/29/2142.39445.26539.17140.07848,675,200.71118,259,432.66
4/29/2142.39445.26539.17140.07848,675,200.71118,259,432.66
4/28/2141.10943.79938.57942.24145,717,684.06124,639,298.83
4/28/2141.10943.79938.57942.24145,717,684.06124,639,298.83
4/28/2141.10943.79938.57942.24145,717,684.06124,639,298.83
4/28/2141.10943.79938.57942.24145,717,684.06124,639,298.83
4/27/2141.81242.59440.04441.11443,406,075.63121,315,248.98
4/27/2141.81242.59440.04441.11443,406,075.63121,315,248.98
4/27/2141.81242.59440.04441.11443,406,075.63121,315,248.98
4/27/2141.81242.59440.04441.11443,406,075.63121,315,248.98
4/26/2140.0344.08940.0341.79656,919,038.76123,327,337.4
4/25/2137.0748.62436.25840.046140,639,870.21118,163,167.12
4/24/2135.1939.54933.93437.04856,367,310.49109,315,375.8
4/23/2137.88939.44329.89934.75254,294,128.37102,540,399.31
4/22/2146.91650.21537.35537.87186,013,530.01111,743,875
4/21/2137.27279.25936.76447.273431,044,765.31139,486,262.49
4/20/2135.62140.01431.25637.43611,338,082.53110,461,253.04
4/19/2137.08239.24535.1635.4824,946,840.16104,694,741.6
4/18/2139.21139.73136.19737.0847,467,732.08109,421,956.93
4/17/2139.48842.8438.03139.21112,097,824.15115,695,554.05
4/16/2140.57441.75338.08539.3166,021,128.02116,005,676.98
4/15/2140.38442.0740.32540.5567,240,176.2186,002,352.73
4/14/2141.34542.2239.3840.3877,372,907.5185,644,429.06
4/13/2140.33144.32140.09441.34120,125,039.6587,667,619.85
4/12/2140.29246.30639.53940.3434,883,814.3585,543,620.57
4/11/2139.56242.6837.56940.22717,573,947.785,303,095.28
4/10/2144.91945.90939.40839.56218,805,286.1983,893,128.27
4/9/2144.24347.88443.26444.66132,321,458.7894,705,839.28
4/8/2151.5151.7140.70244.26158,786,496.6493,856,775.95
4/7/2127.78872.91823.13351.991133,047,196.080
4/6/2128.73929.74526.53227.88800
4/5/2131.52132.31126.50728.72400
4/4/2130.37534.11229.66731.55400
4/3/2135.7636.76828.80630.29500
4/2/2139.15641.58133.94135.81400
4/1/2141.96343.43338.53239.12900
3/31/2142.8743.86638.75341.95300
3/30/2138.77943.83737.87142.900
3/29/2142.74642.74638.00138.8100
3/28/2138.90243.05537.49242.70900
3/27/2138.57340.33636.64638.91800
3/26/2138.21942.12537.23238.60500
3/25/2138.95840.32635.38438.22500
3/24/2141.49144.94136.69438.94600
3/23/2143.40346.74838.85941.44800
3/22/2143.91146.76536.55743.352069,909,221.12
3/21/2143.91547.67442.13343.934070,848,935.77
3/20/2145.6149.48943.14343.767070,579,500.31
3/19/2144.46149.26440.82745.563073,476,219.74
3/18/2148.31550.95942.21644.428071,645,483.68
3/17/2146.39148.61736.74848.292077,876,080.41
3/16/2153.71657.46942.92846.419074,856,386.74
3/15/2150.10561.46943.91253.644086,506,480.41
3/14/2146.74452.51545.08350.34081,178,165.48
3/13/2148.80553.68341.16746.768075,418,534.79
3/12/2146.25550.11833.87649.069079,130,003.47
3/11/2137.43446.42336.46946.138074,403,320.08
3/10/2139.94243.09532.09637.526060,514,751.21
3/9/2131.92847.36131.36539.901064,344,593.3
3/8/2129.64736.82629.63632.215051,949,941.21
3/7/2123.90230.96323.83729.622047,769,494.34
3/6/2124.51425.45922.39423.91038,556,976.78
3/5/2123.92630.88122.19324.623039,707,386.42
3/4/2121.31126.44616.20123.928038,586,223.79
3/3/2118.47122.818.18621.338034,410,078.48
3/2/2116.06719.83115.03618.462029,772,087.43
3/1/2114.35617.57514.21916.059025,897,239.57
2/28/2115.01315.20613.39214.34023,125,525.21
2/27/2114.34815.93214.27315.042024,257,381.81
2/26/2114.23415.51513.38514.35023,141,691.62
2/25/2115.0518.82214.24214.298023,057,652.86
2/24/2112.32717.26510.79915.046024,262,820.12
2/23/2113.34414.1189.34712.344019,906,168.72
2/22/2114.54915.90311.31413.344021,518,410.85
2/21/2113.8316.26713.49414.569023,493,471.25
2/20/2114.35816.52612.25413.827022,297,681.57