FC Porto (PORTO) historical data and Live price

fc-porto

FC Porto

PORTO
$ 3.37 -4.425 % 0.00014453 BTC
MARKET CAP
26.251 M
24H VOLUME
6.966 M
CIRC.SUPPLY
7.8 M
MAX SUPPLY
40 M
Rank566
1H 0.12 %
24H -4.43 %
7D -0.10 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/8/223.4773.5373.473.4736,459,491.627,092,850.02
8/7/223.4633.5713.4383.47713,923,696.0927,120,961.29
8/6/223.4583.5623.4443.46110,973,304.9626,999,181.72
8/5/223.3823.4663.383.4577,646,24926,968,231.56
8/4/223.3473.4933.3313.38219,094,983.0526,378,621.64
8/3/223.3373.3843.243.3479,443,736.6626,110,213.73
8/2/223.2933.5833.2353.33738,270,518.826,028,719.73
8/1/223.0373.5812.9733.29345,664,573.6525,686,289.96
7/31/223.0863.212.9833.03618,324,808.2523,682,694.5
7/30/223.3783.8343.0533.08671,357,431.124,067,813.51
7/29/222.3116.6592.2973.377168,939,510.2626,339,300.58
7/28/222.2372.3242.2252.3116,393,399.2918,023,419.64
7/26/222.1322.1372.0362.0952,808,683.7216,344,027.01
7/25/222.2372.2652.1272.1326,401,567.3516,632,342.67
7/24/222.2052.2682.2012.2375,007,986.3717,446,391.55
7/23/222.2832.2892.1762.2057,250,063.6117,200,631.15
7/22/222.2322.3352.2292.28312,243,562.7217,810,099.98
7/21/222.0972.4272.0692.23139,448,907.8117,403,542.92
7/20/222.1452.182.0812.0975,498,637.5116,355,825.87
7/19/222.1412.1562.1112.1446,246,971.1416,721,743.61
7/18/222.0732.2012.0522.14110,160,963.9416,699,085.51
7/17/222.1162.1932.0732.07412,927,477.6116,175,272.49
7/16/221.9212.8411.8832.11574,879,081.4416,500,168.16
7/15/221.7841.9611.7761.92111,383,327.3314,983,487.2
7/14/221.7411.8031.7271.7842,597,604.9213,917,816.39
7/13/221.7281.7761.6771.7412,890,246.2413,581,091.36
7/12/221.7651.7791.7251.7282,070,627.4213,475,392.51
7/11/221.8231.8231.7411.7652,104,817.5713,766,491.67
7/10/221.8321.8931.8041.8236,643,146.2414,218,327.32
7/9/221.831.8381.8181.8321,803,143.1714,289,348.13
7/8/221.8391.861.7861.833,379,992.0214,275,395.77
7/7/221.7981.8411.7771.8392,852,501.3214,344,244.39
7/6/221.771.8061.771.7982,922,22114,023,749.55
7/5/221.81.8051.7531.772,994,234.8413,804,041.92
7/4/221.7431.8351.7291.84,338,327.2914,037,545.63
7/3/221.7621.7771.7271.7431,643,298.2113,593,277.39
7/2/221.7031.8071.7031.7615,226,848.7213,739,027.17
7/1/221.7241.7741.7031.7033,380,612.1413,285,393.96
6/30/221.7931.81.6831.7232,105,271.713,437,779.16
6/29/221.8191.8361.7691.7932,452,643.113,984,463.34
6/28/221.8961.9521.8191.8194,576,748.3114,190,869.59
6/27/221.852.011.8381.8958,163,560.5714,781,467.64
6/26/221.8841.9171.851.853,298,291.2314,430,865.83
6/25/221.8841.9081.8421.8843,244,501.4214,695,468.52
6/24/221.8011.9081.8011.8844,210,921.3514,693,491.54
6/23/221.7681.8041.7671.8012,965,461.3814,050,118.87
6/22/221.7671.8211.7241.7685,886,582.5213,788,379.07
6/21/221.7621.8141.7461.7674,798,837.9513,783,195.03
6/20/221.7531.7891.6931.7623,713,776.6913,745,188.41
6/19/221.6741.7531.611.7533,569,949.6813,669,929.43
6/18/221.7451.7631.5941.6744,791,548.5513,055,939.78
6/17/221.7291.8061.7111.7463,778,884.3613,615,071.87
6/16/221.8251.8551.7021.7295,517,070.3813,482,625.08
6/15/221.8121.8241.6731.8248,679,029.9814,230,095.92
6/14/221.721.9611.6111.81211,765,786.3914,134,749.84
6/13/221.811.8771.5911.7198,149,471.8513,407,261.88
6/12/222.0222.0571.7381.8118,454,079.514,127,591.53
6/11/222.2952.3242.0222.0228,562,936.8915,768,492.24
6/10/222.3422.3762.2732.2945,945,170.6817,895,392.58
6/9/222.3042.4532.2882.34219,483,291.0418,268,706.27
6/8/222.2732.42.262.30411,811,550.1317,967,913.53
6/7/222.3282.392.2482.27311,554,535.6717,729,064.25
6/6/222.3542.422.3252.3289,064,209.6518,160,243.66
6/5/222.2822.4642.2752.35413,628,849.4518,359,764.09
6/4/222.2392.3982.2282.28217,103,506.3217,801,134.59
6/3/222.2642.2832.1792.2395,921,201.5417,461,178.18
6/2/222.2142.332.1922.26414,384,244.3617,660,355.19
6/1/222.2482.3512.142.21414,321,341.7417,269,969.91
5/31/222.32.312.2182.2485,531,386.1217,530,624.57
5/30/222.2222.3012.2172.39,547,926.6217,940,363.07
5/29/222.3032.3032.22.2247,178,919.517,343,393.16
5/28/222.2812.4012.2762.32919,014,497.4718,164,893.82
5/27/222.3132.42.1332.28117,733,451.4317,794,728.25
5/26/222.4932.852.1242.31436,582,596.218,047,826.06
5/25/222.2032.5182.1812.47722,926,190.4219,323,428.45
5/24/222.2272.2872.1632.20310,316,144.2317,183,303.31
5/23/222.1832.4562.1552.22723,560,927.3117,368,124.43
5/22/222.2952.3142.1672.1848,572,489.0317,032,913.07
5/21/222.4792.4832.2562.29619,884,022.8617,906,227.61
5/20/222.0492.8251.9922.47790,553,506.9319,323,364.55
5/19/221.9422.1571.7682.04918,903,088.815,983,944.48
5/18/221.6972.5061.6891.94480,498,250.415,162,445.68
5/17/221.3911.8631.391.69724,630,199.2913,235,033.09
5/16/221.5131.5151.3881.3913,772,699.2810,848,272.17
5/15/221.4871.5141.4281.5135,524,451.1911,799,130.6
5/14/221.4711.5621.3641.48710,356,745.3311,597,705.55
5/13/221.0621.7691.0391.4716,319,403.4711,468,316.98
5/12/221.1761.2750.9241.0636,679,406.688,293,184.17
5/11/222.0152.0661.1421.17712,875,491.899,181,055.64
5/10/222.0992.31.9542.0157,346,998.0715,716,743.42