Feathercoin (FTC) historical data and Live price

feathercoin

Feathercoin

FTC
$ 0.014771 + 5.349 % 0.00000041 BTC
MARKET CAP
4.509 M
24H VOLUME
9.998 k
CIRC.SUPPLY
305.276 M
MAX SUPPLY
336 M
Rank862
1H 0.47 %
24H 5.35 %
7D 5.79 %
EXPLORER 1
2
3
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
1/19/210.0140.0150.0140.0159,797.7834,511,562.443
1/18/210.0150.0160.0130.01414,912.0144,277,191.239
1/17/210.0150.0160.0140.0156,486.24,647,677.134
1/16/210.0160.0160.0150.01510,811.4914,619,203.056
1/15/210.0170.0170.0150.0169,963.5124,759,095.768
1/14/210.0160.0170.0160.01721,832.9365,045,555.648
1/13/210.0140.0160.0130.01610,195.3534,806,918.656
1/12/210.0150.0160.0140.0147,565.0694,254,207.279
1/11/210.0170.0170.0130.01513,364.6584,502,673.167
1/10/210.0180.0180.0150.01715,807.6815,071,912.501
1/9/210.0180.0190.0170.01819,372.4695,411,015.085
1/8/210.0170.0190.0160.01819,483.9065,498,940.454
1/7/210.0170.0180.0160.01721,476.9395,252,397.221
1/6/210.0150.0170.0150.01716,525.3515,043,198.934
1/5/210.0140.0160.0140.0159,838.5194,705,140.513
1/4/210.0140.0160.0130.0148,395.8994,241,742.351
1/3/210.0150.0160.0140.01419,8214,385,691.438
1/2/210.0160.0160.0140.01517,314.8034,579,599.797
1/1/210.0140.0160.0140.0167,133.7374,800,635.026
12/31/200.0140.0150.0130.01411,026.1354,391,818.591
12/30/200.0130.0150.0130.01419,171.2824,350,503.485
12/29/200.0140.0140.0130.0139,260.4444,068,145.127
12/28/200.0130.0140.0130.0146,584.294,235,838.244
12/27/200.0130.0150.0120.01315,406.343,927,846.571
12/26/200.0130.0140.0120.0136,799.733,974,109.445
12/25/200.0130.0140.0130.0134,918.6943,884,639.777
12/24/200.0120.0130.0110.0136,716.0653,982,351.243
12/23/200.0130.0140.0120.0127,011.1923,731,045.493
12/22/200.0130.0140.0120.0139,353.5383,814,312.595
12/21/200.0150.0160.0130.01412,723.5744,081,708.339
12/20/200.0150.0160.0150.0158,200.3594,541,889.434
12/19/200.0150.0160.0150.0159,083.684,538,864.051
12/18/200.0140.0150.0140.0157,105.9454,575,869.472
12/17/200.0140.0150.0140.01412,095.5134,295,236.748
12/16/200.0130.0140.0130.0146,832.5354,337,610.499
11/1/200.0080.0080.0080.0083,496.0622,304,066.986
10/30/200.0070.0070.0070.00710,231.5342,120,685.169
10/29/200.0070.0070.0070.0078,256.2061,983,534.825
10/28/200.0070.0070.0070.0074,225.8162,092,931.151
10/27/200.0070.0070.0070.0075,398.1312,095,252.557
10/26/200.0070.0080.0070.0074,599.962,188,481.098
10/25/200.0080.0080.0070.0074,848.9322,192,817.282
10/24/200.0070.0080.0070.0083,617.9482,260,908.728
10/23/200.0070.0080.0070.00711,512.0882,176,029.335
10/22/200.0060.0070.0060.00714,815.7492,102,396.337
10/21/200.0060.0070.0060.0065,937.6891,913,966.599
10/20/200.0060.0060.0060.0064,689.7221,867,779.384
10/19/200.0070.0070.0060.0068,608.1051,889,384.291
10/18/200.0070.0070.0060.0077,163.1181,949,766.76
10/17/200.0070.0070.0070.0074,350.4922,039,408.003
10/16/200.0070.0070.0060.0075,579.1142,020,561.354
10/15/200.0070.0080.0070.0076,101.9661,989,085.756
10/14/200.0070.0070.0070.0075,256.6022,113,639.74
10/13/200.0070.0070.0070.0078,250.9292,096,449.876
10/12/200.0080.0080.0070.0077,351.122,178,932.616
10/11/200.0070.0070.0070.0075,621.5742,137,887.686
10/10/200.0070.0070.0070.0073,767.1112,102,171.016
10/9/200.0070.0070.0070.0073,942.7471,990,237.504
10/8/200.0060.0070.0060.0074,954.9121,961,920.248
10/7/200.0070.0070.0060.0067,022.5371,903,075.996
10/6/200.0070.0070.0060.0073,102.461,918,906.078
10/5/200.0070.0070.0060.0074,140.7441,977,502.209
10/4/200.0060.0070.0060.0074,273.0071,911,678.31
10/3/200.0070.0070.0060.0065,512.4711,885,079.499
10/2/200.0070.0070.0060.0073,810.3411,909,630.092
10/1/200.0070.0070.0070.0077,680.6021,955,030.585
9/29/200.0070.0070.0060.0074,793.8391,955,307.531
9/28/200.0070.0070.0060.0076,802.7691,933,206.13
9/27/200.0070.0070.0070.0073,325.3842,055,474.272
9/26/200.0070.0070.0070.0072,806.8842,077,787.762
9/25/200.0070.0070.0070.0073,287.6982,034,004.736
9/24/200.0070.0080.0070.0078,075.0411,967,751.274
9/23/200.0070.0070.0070.0073,768.9852,019,493.88
9/22/200.0070.0070.0070.0079,455.8732,067,782.008
9/21/200.0080.0080.0070.0078,164.282,075,383.59
9/20/200.0090.0090.0080.0084,019.6572,434,226.183
9/19/200.0090.0090.0080.0093,450.9632,504,078.683
9/18/200.0080.0090.0080.0093,409.6462,481,924.195
9/17/200.0080.0080.0080.0088,774.2422,346,288.641
9/16/200.0080.0080.0080.0083,710.8632,428,981.735
9/15/200.0080.0080.0080.0085,194.5642,392,055.039
9/14/200.0080.0080.0080.0084,227.1092,378,430.39
9/13/200.0080.0080.0080.0085,905.5772,310,997.462
9/12/200.0080.0080.0080.0086,986.3532,333,337.602
9/11/200.0080.0080.0080.00810,305.5272,318,936.255
9/10/200.0080.0080.0080.0088,335.9712,238,316.265
9/9/200.0080.0080.0070.0087,689.1032,228,280.774
9/8/200.0080.0080.0070.0087,885.7632,210,715.579
9/7/200.0080.0080.0070.00814,798.1762,331,396.22
9/6/200.0070.0080.0070.0086,884.3392,276,197.022