Feathercoin (FTC) historical data and Live price

Feathercoin

FTC

$ 0.004265 -0.166 %

0.00000007 BTC

MARKET CAP
1.009 M

24H VOLUME
0

CIRC.SUPPLY
236.6 M

MAX SUPPLY
336 M

FTC

USD

Rank1,724

1H 1.64 %

24H -0.17 %

7D 4.59 %

EXPLORER 1
2
3

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
6/24/23	0.003	0.003	0.003	0.003	52.04	722,974.17
6/9/23	0.003	0.003	0.003	0.003	0	687,827.32
6/8/23	0.003	0.003	0.003	0.003	583.12	688,190.23
6/7/23	0.003	0.003	0.003	0.003	1,722.24	686,088.68
6/6/23	0.003	0.003	0.003	0.003	1,245.87	729,580.96
6/5/23	0.003	0.003	0.003	0.003	1,551.62	678,668.97
6/4/23	0.004	0.004	0.003	0.003	2,393.89	775,404.74
6/3/23	0.003	0.004	0.003	0.004	994.97	862,601.85
6/2/23	0.003	0.003	0.003	0.003	4.14	804,778.82
6/1/23	0.003	0.003	0.003	0.003	106.14	751,415.64
5/31/23	0.003	0.004	0.003	0.003	95.6	800,778.61
5/30/23	0.004	0.004	0.003	0.003	0	813,033.29
5/29/23	0.004	0.004	0.003	0.004	3.58	828,283.46
5/28/23	0.004	0.004	0.004	0.004	137.53	930,342.32
5/27/23	0.004	0.005	0.003	0.004	1,065.11	889,620.29
5/26/23	0.003	0.004	0.003	0.004	0	834,575.08
5/25/23	0.003	0.003	0.003	0.003	6.99	773,962.61
5/24/23	0.002	0.004	0.002	0.003	153.6	810,441.95
5/23/23	0.002	0.003	0.002	0.002	198.05	546,218.24
5/22/23	0.002	0.003	0.002	0.002	1,013.76	583,735.58
5/18/23	0.001	0.002	0.001	0.001	43.39	318,276.44
5/17/23	0.001	0.001	0.001	0.001	55.65	324,083.97
5/16/23	0.002	0.002	0.001	0.001	1,870.43	287,708.69
5/15/23	0.001	0.002	0.001	0.002	177.55	441,321.64
5/13/23	0.001	0.001	0.001	0.001	219.6	271,045.7
5/12/23	0.001	0.001	0.001	0.001	302.03	270,996.75
5/11/23	0.002	0.002	0.001	0.001	749.55	272,206.94
5/10/23	0.002	0.002	0.002	0.002	611.17	361,794.04
5/9/23	0.002	0.002	0.002	0.002	663.79	362,042.83
5/8/23	0.002	0.002	0.002	0.002	55.13	524,444.92
5/7/23	0.002	0.002	0.002	0.002	36.28	539,995.88
5/6/23	0.002	0.002	0.002	0.002	297.33	547,258.62
5/4/23	0.003	0.003	0.002	0.002	1,983.96	546,186.83
5/3/23	0.003	0.003	0.002	0.003	163.73	609,468.09
5/2/23	0.003	0.003	0.003	0.003	3,159.38	607,041.25
5/1/23	0.003	0.003	0.003	0.003	290.44	664,884.95
4/30/23	0.003	0.003	0.003	0.003	605.62	693,573.45
4/29/23	0.003	0.004	0.003	0.003	1,272.3	691,905.75
4/27/23	0.003	0.003	0.003	0.003	1,595.36	697,207.19
4/26/23	0.003	0.003	0.003	0.003	260.08	672,061.68
4/25/23	0.003	0.003	0.002	0.003	772.9	669,562.31
4/24/23	0.003	0.003	0.003	0.003	284.71	716,045.04
4/23/23	0.003	0.003	0.003	0.003	151.74	718,306.49
4/22/23	0.003	0.003	0.003	0.003	202.53	658,297.87
4/21/23	0.004	0.004	0.003	0.003	375.83	645,775.09
4/20/23	0.004	0.004	0.003	0.004	420.77	840,724.91
4/19/23	0.003	0.004	0.003	0.004	14.44	950,438.76
4/18/23	0.003	0.004	0.003	0.003	5,942.3	721,270.84
4/17/23	0.004	0.004	0.003	0.003	5,591.85	809,014.33
4/16/23	0.004	0.004	0.004	0.004	14.84	860,843.26
4/15/23	0.004	0.004	0.004	0.004	52.68	863,901.77
4/14/23	0.004	0.004	0.004	0.004	1,312.3	866,108.09
4/13/23	0.004	0.004	0.004	0.004	2,088.47	905,262.94
4/12/23	0.004	0.004	0.004	0.004	1,056.02	933,243.65
4/11/23	0.005	0.005	0.004	0.004	744.51	938,764.12
4/10/23	0.004	0.005	0.004	0.005	1,145.32	1,177,466.61
4/9/23	0.005	0.005	0.004	0.004	374.73	942,804.66
4/8/23	0.004	0.005	0.004	0.005	217.98	1,123,389.12
4/7/23	0.004	0.005	0.004	0.004	588.65	936,116.59
4/6/23	0.004	0.007	0.004	0.004	864.15	1,064,423.39
4/5/23	0.005	0.005	0.004	0.004	2,282.12	950,639.6
4/4/23	0.005	0.005	0.005	0.005	450.24	1,078,771.45
4/3/23	0.005	0.005	0.005	0.005	573.11	1,183,740.82
4/2/23	0.005	0.005	0.005	0.005	1,114.76	1,148,041.89
3/30/23	0.006	0.006	0.006	0.006	591.28	1,308,249.45
3/28/23	0.005	0.005	0.005	0.005	131.26	1,291,096.1
3/27/23	0.006	0.006	0.005	0.005	60.5	1,285,082.19
3/23/23	0.006	0.006	0.006	0.006	219.47	1,411,209.47
3/22/23	0.006	0.006	0.006	0.006	440.88	1,389,857.66
3/21/23	0.006	0.006	0.006	0.006	487.26	1,410,885.23
3/20/23	0.006	0.006	0.006	0.006	150.5	1,378,851.39
3/19/23	0.006	0.006	0.006	0.006	35.5	1,392,911.89
3/18/23	0.006	0.006	0.006	0.006	77.04	1,339,300.24
3/17/23	0.006	0.006	0.006	0.006	295.97	1,361,360.41
3/16/23	0.005	0.006	0.005	0.006	32.69	1,314,495.99
3/15/23	0.006	0.006	0.005	0.005	36.82	1,298,056.63
3/14/23	0.006	0.006	0.005	0.006	230.51	1,327,127.75
3/12/23	0.005	0.005	0.005	0.005	27.39	1,204,796.35
3/11/23	0.004	0.005	0.004	0.005	64.82	1,171,591.93
3/10/23	0.005	0.005	0.004	0.004	106.69	1,039,194.16
3/9/23	0.005	0.005	0.005	0.005	140.89	1,084,788.21
3/8/23	0.005	0.005	0.005	0.005	36.33	1,184,798.36
3/7/23	0.006	0.006	0.005	0.005	594.79	1,198,452.91
3/6/23	0.006	0.006	0.006	0.006	4.52	1,306,439.85
3/5/23	0.006	0.006	0.006	0.006	81.93	1,309,676.82
3/4/23	0.005	0.006	0.005	0.006	109.84	1,307,446.31
3/3/23	0.005	0.005	0.005	0.005	240.98	1,235,520.17
3/2/23	0.005	0.005	0.005	0.005	31.75	1,265,792.26
3/1/23	0.005	0.006	0.005	0.005	61.44	1,270,479.01
2/28/23	0.005	0.005	0.005	0.005	218.55	1,259,633.95

Similar Coins