Feathercoin (FTC) historical data and Live price

Feathercoin

FTC

$ 0.014771 + 5.349 %

0.00000041 BTC

MARKET CAP
4.509 M

24H VOLUME
9.998 k

CIRC.SUPPLY
305.276 M

MAX SUPPLY
336 M

FTC

USD

Rank862

1H 0.47 %

24H 5.35 %

7D 5.79 %

EXPLORER 1
2
3

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
1/19/21	0.014	0.015	0.014	0.015	9,797.783	4,511,562.443
1/18/21	0.015	0.016	0.013	0.014	14,912.014	4,277,191.239
1/17/21	0.015	0.016	0.014	0.015	6,486.2	4,647,677.134
1/16/21	0.016	0.016	0.015	0.015	10,811.491	4,619,203.056
1/15/21	0.017	0.017	0.015	0.016	9,963.512	4,759,095.768
1/14/21	0.016	0.017	0.016	0.017	21,832.936	5,045,555.648
1/13/21	0.014	0.016	0.013	0.016	10,195.353	4,806,918.656
1/12/21	0.015	0.016	0.014	0.014	7,565.069	4,254,207.279
1/11/21	0.017	0.017	0.013	0.015	13,364.658	4,502,673.167
1/10/21	0.018	0.018	0.015	0.017	15,807.681	5,071,912.501
1/9/21	0.018	0.019	0.017	0.018	19,372.469	5,411,015.085
1/8/21	0.017	0.019	0.016	0.018	19,483.906	5,498,940.454
1/7/21	0.017	0.018	0.016	0.017	21,476.939	5,252,397.221
1/6/21	0.015	0.017	0.015	0.017	16,525.351	5,043,198.934
1/5/21	0.014	0.016	0.014	0.015	9,838.519	4,705,140.513
1/4/21	0.014	0.016	0.013	0.014	8,395.899	4,241,742.351
1/3/21	0.015	0.016	0.014	0.014	19,821	4,385,691.438
1/2/21	0.016	0.016	0.014	0.015	17,314.803	4,579,599.797
1/1/21	0.014	0.016	0.014	0.016	7,133.737	4,800,635.026
12/31/20	0.014	0.015	0.013	0.014	11,026.135	4,391,818.591
12/30/20	0.013	0.015	0.013	0.014	19,171.282	4,350,503.485
12/29/20	0.014	0.014	0.013	0.013	9,260.444	4,068,145.127
12/28/20	0.013	0.014	0.013	0.014	6,584.29	4,235,838.244
12/27/20	0.013	0.015	0.012	0.013	15,406.34	3,927,846.571
12/26/20	0.013	0.014	0.012	0.013	6,799.73	3,974,109.445
12/25/20	0.013	0.014	0.013	0.013	4,918.694	3,884,639.777
12/24/20	0.012	0.013	0.011	0.013	6,716.065	3,982,351.243
12/23/20	0.013	0.014	0.012	0.012	7,011.192	3,731,045.493
12/22/20	0.013	0.014	0.012	0.013	9,353.538	3,814,312.595
12/21/20	0.015	0.016	0.013	0.014	12,723.574	4,081,708.339
12/20/20	0.015	0.016	0.015	0.015	8,200.359	4,541,889.434
12/19/20	0.015	0.016	0.015	0.015	9,083.68	4,538,864.051
12/18/20	0.014	0.015	0.014	0.015	7,105.945	4,575,869.472
12/17/20	0.014	0.015	0.014	0.014	12,095.513	4,295,236.748
12/16/20	0.013	0.014	0.013	0.014	6,832.535	4,337,610.499
11/1/20	0.008	0.008	0.008	0.008	3,496.062	2,304,066.986
10/30/20	0.007	0.007	0.007	0.007	10,231.534	2,120,685.169
10/29/20	0.007	0.007	0.007	0.007	8,256.206	1,983,534.825
10/28/20	0.007	0.007	0.007	0.007	4,225.816	2,092,931.151
10/27/20	0.007	0.007	0.007	0.007	5,398.131	2,095,252.557
10/26/20	0.007	0.008	0.007	0.007	4,599.96	2,188,481.098
10/25/20	0.008	0.008	0.007	0.007	4,848.932	2,192,817.282
10/24/20	0.007	0.008	0.007	0.008	3,617.948	2,260,908.728
10/23/20	0.007	0.008	0.007	0.007	11,512.088	2,176,029.335
10/22/20	0.006	0.007	0.006	0.007	14,815.749	2,102,396.337
10/21/20	0.006	0.007	0.006	0.006	5,937.689	1,913,966.599
10/20/20	0.006	0.006	0.006	0.006	4,689.722	1,867,779.384
10/19/20	0.007	0.007	0.006	0.006	8,608.105	1,889,384.291
10/18/20	0.007	0.007	0.006	0.007	7,163.118	1,949,766.76
10/17/20	0.007	0.007	0.007	0.007	4,350.492	2,039,408.003
10/16/20	0.007	0.007	0.006	0.007	5,579.114	2,020,561.354
10/15/20	0.007	0.008	0.007	0.007	6,101.966	1,989,085.756
10/14/20	0.007	0.007	0.007	0.007	5,256.602	2,113,639.74
10/13/20	0.007	0.007	0.007	0.007	8,250.929	2,096,449.876
10/12/20	0.008	0.008	0.007	0.007	7,351.12	2,178,932.616
10/11/20	0.007	0.007	0.007	0.007	5,621.574	2,137,887.686
10/10/20	0.007	0.007	0.007	0.007	3,767.111	2,102,171.016
10/9/20	0.007	0.007	0.007	0.007	3,942.747	1,990,237.504
10/8/20	0.006	0.007	0.006	0.007	4,954.912	1,961,920.248
10/7/20	0.007	0.007	0.006	0.006	7,022.537	1,903,075.996
10/6/20	0.007	0.007	0.006	0.007	3,102.46	1,918,906.078
10/5/20	0.007	0.007	0.006	0.007	4,140.744	1,977,502.209
10/4/20	0.006	0.007	0.006	0.007	4,273.007	1,911,678.31
10/3/20	0.007	0.007	0.006	0.006	5,512.471	1,885,079.499
10/2/20	0.007	0.007	0.006	0.007	3,810.341	1,909,630.092
10/1/20	0.007	0.007	0.007	0.007	7,680.602	1,955,030.585
9/29/20	0.007	0.007	0.006	0.007	4,793.839	1,955,307.531
9/28/20	0.007	0.007	0.006	0.007	6,802.769	1,933,206.13
9/27/20	0.007	0.007	0.007	0.007	3,325.384	2,055,474.272
9/26/20	0.007	0.007	0.007	0.007	2,806.884	2,077,787.762
9/25/20	0.007	0.007	0.007	0.007	3,287.698	2,034,004.736
9/24/20	0.007	0.008	0.007	0.007	8,075.041	1,967,751.274
9/23/20	0.007	0.007	0.007	0.007	3,768.985	2,019,493.88
9/22/20	0.007	0.007	0.007	0.007	9,455.873	2,067,782.008
9/21/20	0.008	0.008	0.007	0.007	8,164.28	2,075,383.59
9/20/20	0.009	0.009	0.008	0.008	4,019.657	2,434,226.183
9/19/20	0.009	0.009	0.008	0.009	3,450.963	2,504,078.683
9/18/20	0.008	0.009	0.008	0.009	3,409.646	2,481,924.195
9/17/20	0.008	0.008	0.008	0.008	8,774.242	2,346,288.641
9/16/20	0.008	0.008	0.008	0.008	3,710.863	2,428,981.735
9/15/20	0.008	0.008	0.008	0.008	5,194.564	2,392,055.039
9/14/20	0.008	0.008	0.008	0.008	4,227.109	2,378,430.39
9/13/20	0.008	0.008	0.008	0.008	5,905.577	2,310,997.462
9/12/20	0.008	0.008	0.008	0.008	6,986.353	2,333,337.602
9/11/20	0.008	0.008	0.008	0.008	10,305.527	2,318,936.255
9/10/20	0.008	0.008	0.008	0.008	8,335.971	2,238,316.265
9/9/20	0.008	0.008	0.007	0.008	7,689.103	2,228,280.774
9/8/20	0.008	0.008	0.007	0.008	7,885.763	2,210,715.579
9/7/20	0.008	0.008	0.007	0.008	14,798.176	2,331,396.22
9/6/20	0.007	0.008	0.007	0.008	6,884.339	2,276,197.022

Similar Coins